Agent Hustle Historical Data

HUSTLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00417
+0.00%
$ 4.16 million $ 99,400
Yesterday $ 0.0043
-0.97%
$ 4.29 million $ 99,467
Jul 12, 2026 $ 0.00434
-2.89%
$ 4.33 million $ 99,752
Jul 11, 2026 $ 0.00447
-2.99%
$ 4.46 million $ 99,536
Jul 10, 2026 $ 0.00461
+21.16%
$ 4.6 million $ 100,647
Jul 9, 2026 $ 0.00381
+1.95%
$ 3.8 million $ 99,533
Jul 8, 2026 $ 0.00377
-3.01%
$ 3.76 million $ 99,469
Jul 7, 2026 $ 0.00391
-0.91%
$ 3.9 million $ 99,360
Jul 6, 2026 $ 0.00392
-5.08%
$ 3.91 million $ 99,504
Jul 5, 2026 $ 0.0041
-4.05%
$ 4.09 million $ 99,430
Jul 4, 2026 $ 0.00428
-0.83%
$ 4.27 million $ 99,490
Jul 3, 2026 $ 0.00433
-5.89%
$ 4.32 million $ 99,567
Jul 2, 2026 $ 0.00462
+3.85%
$ 4.6 million $ 99,543
Jul 1, 2026 $ 0.00444
+2.52%
$ 4.43 million $ 99,504
Jun 30, 2026 $ 0.00433
+2.00%
$ 4.32 million $ 99,678
Jun 29, 2026 $ 0.00425
+2.26%
$ 4.24 million $ 102,003
Jun 28, 2026 $ 0.00418
-1.88%
$ 4.17 million $ 99,580
Jun 27, 2026 $ 0.00425
-6.12%
$ 4.24 million $ 99,553
Jun 26, 2026 $ 0.00452
+15.57%
$ 4.51 million $ 99,854
Jun 25, 2026 $ 0.00396
-2.20%
$ 3.95 million $ 99,546
Jun 24, 2026 $ 0.00409
-1.21%
$ 4.08 million $ 99,541
Jun 23, 2026 $ 0.00414
+2.40%
$ 4.13 million $ 99,544
Jun 22, 2026 $ 0.00404
+0.35%
$ 4.03 million $ 99,457
Jun 21, 2026 $ 0.00403
+1.28%
$ 4.02 million $ 99,470
Jun 20, 2026 $ 0.004
+3.73%
$ 3.99 million $ 99,504
Jun 19, 2026 $ 0.00388
+1.25%
$ 3.87 million $ 99,322
Jun 18, 2026 $ 0.00384
-4.55%
$ 3.83 million $ 99,451
Jun 17, 2026 $ 0.00401
-11.18%
$ 4 million $ 99,512
Jun 16, 2026 $ 0.00451
-3.70%
$ 4.5 million $ 99,700
Jun 15, 2026 $ 0.00468
-1.18%
$ 4.67 million $ 99,789
Jun 14, 2026 $ 0.00472
+1.61%
$ 4.72 million $ 99,638
Jun 13, 2026 $ 0.00464
-0.26%
$ 4.64 million $ 99,519
Jun 12, 2026 $ 0.00463
+5.10%
$ 4.62 million $ 99,494
Jun 11, 2026 $ 0.00442
+2.24%
$ 4.41 million $ 99,576
Jun 10, 2026 $ 0.00432
+4.75%
$ 4.31 million $ 99,414
Jun 9, 2026 $ 0.00385
+7.85%
$ 3.84 million $ 99,547
Jun 8, 2026 $ 0.00357
-6.62%
$ 3.56 million $ 99,397
Jun 7, 2026 $ 0.0038
-0.71%
$ 3.79 million $ 99,682
Jun 6, 2026 $ 0.00384
+2.73%
$ 3.84 million $ 99,517
Jun 5, 2026 $ 0.00376
-7.30%
$ 3.75 million $ 99,645
Jun 4, 2026 $ 0.00404
-0.66%
$ 4.03 million $ 99,651
Jun 3, 2026 $ 0.00408
+2.16%
$ 4.07 million $ 99,537
Jun 2, 2026 $ 0.00401
-4.19%
$ 4 million $ 99,374
Jun 1, 2026 $ 0.00417
+2.46%
$ 4.16 million $ 99,633
May 31, 2026 $ 0.00406
-14.22%
$ 4.06 million $ 99,543
May 30, 2026 $ 0.00468
-0.57%
$ 4.72 million $ 99,444
May 29, 2026 $ 0.00471
-2.41%
$ 4.69 million $ 99,493
May 28, 2026 $ 0.00482
-0.76%
$ 4.81 million $ 99,512
May 27, 2026 $ 0.00484
-5.36%
$ 4.85 million $ 99,509
May 26, 2026 $ 0.00509
-4.61%
$ 5.1 million $ 99,585
Download