Agent Hustle Historical Data

HUSTLE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00398
-11.59%
$ 3.87 million $ 30,865
Apr 20 $ 0.00461
-20.31%
$ 4.5 million $ 593,185
Apr 13 $ 0.00569
+44.87%
$ 5.78 million $ 359,927
Apr 6 $ 0.00405
+7.25%
$ 3.93 million $ 786,834
Mar 30 $ 0.0036
+6.00%
$ 3.74 million $ 833,373
Mar 23 $ 0.00344
+2.11%
$ 3.39 million $ 815,365
Mar 16 $ 0.00338
-9.63%
$ 3.38 million $ 913,789
Mar 9 $ 0.00374
+17.28%
$ 3.74 million $ 952,810
Mar 2 $ 0.00326
+1.27%
$ 3.2 million $ 800,530
Feb 23 $ 0.00321
+10.44%
$ 3.21 million $ 955,710
Feb 16 $ 0.00315
+2.24%
$ 2.92 million $ 785,672
Feb 9 $ 0.00326
-5.32%
$ 3.08 million $ 817,440
Feb 2 $ 0.00246
-10.01%
$ 3.44 million $ 804,584
Jan 26 $ 0.00306
-5.73%
$ 2.74 million $ 833,599
Jan 19 $ 0.00344
-25.19%
$ 3.25 million $ 834,864
Jan 12 $ 0.00503
-13.42%
$ 4.66 million $ 809,160
Jan 5 $ 0.0054
-18.46%
$ 5.8 million $ 805,448
Dec 29 $ 0.00609
-6.38%
$ 6.64 million $ 787,767
Dec 22 $ 0.00692
+30.68%
$ 6.49 million $ 815,213
Dec 15 $ 0.00505
+47.06%
$ 5.29 million $ 809,718
Dec 8 $ 0.00372
+0.05%
$ 3.44 million $ 816,576
Dec 1 $ 0.00367
+22.73%
$ 3.73 million $ 806,420
Nov 24 $ 0.00258
-10.65%
$ 2.93 million $ 788,687
Nov 17 $ 0.0027
-0.95%
$ 2.89 million $ 811,154
Nov 10 $ 0.00259
-39.22%
$ 2.74 million $ 817,780
Nov 3 $ 0.00406
+2.97%
$ 4.26 million $ 942,935
Oct 27 $ 0.00417
+14.20%
$ 3.94 million $ 1.64 million
Oct 20 $ 0.00346
-40.03%
$ 3.67 million $ 1.57 million
Oct 13 $ 0.00527
-27.11%
$ 5.75 million $ 3.35 million
Oct 6 $ 0.00631
-41.36%
$ 7.24 million $ 10.75 million
Download