Agent Hustle Historical Data

HUSTLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.00398
-1.26%
$ 3.98 million $ 99,519
Jun 25, 5 PM $ 0.00405
+1.20%
$ 4.04 million $ 99,510
Jun 25, 4 PM $ 0.004
-0.99%
$ 3.99 million $ 99,533
Jun 25, 3 PM $ 0.00401
-0.89%
$ 4 million $ 99,519
Jun 25, 2 PM $ 0.004
+0.03%
$ 3.99 million $ 99,524
Jun 25, 1 PM $ 0.00399
-3.76%
$ 3.99 million $ 99,483
Jun 25, 12 PM $ 0.00413
-0.86%
$ 4.12 million $ 99,493
Jun 25, 11 AM $ 0.00416
+2.01%
$ 4.15 million $ 99,511
Jun 25, 10 AM $ 0.00406
-3.10%
$ 4.05 million $ 99,535
Jun 25, 9 AM $ 0.0042
+0.53%
$ 4.19 million $ 99,500
Jun 25, 8 AM $ 0.00418
-0.48%
$ 4.17 million $ 99,503
Jun 25, 7 AM $ 0.0042
-0.64%
$ 4.19 million $ 99,529
Jun 25, 6 AM $ 0.00422
+0.09%
$ 4.21 million $ 99,550
Jun 25, 5 AM $ 0.00422
+0.96%
$ 4.21 million $ 99,530
Jun 25, 4 AM $ 0.00417
-0.53%
$ 4.16 million $ 99,522
Jun 25, 3 AM $ 0.00414
-1.17%
$ 4.13 million $ 99,531
Jun 25, 2 AM $ 0.00417
+1.19%
$ 4.16 million $ 99,547
Jun 25, 1 AM $ 0.0041
-0.92%
$ 4.09 million $ 99,542
Jun 25, 12 AM $ 0.00414
+2.22%
$ 4.13 million $ 99,561
Jun 24, 11 PM $ 0.00409
+0.96%
$ 4.08 million $ 99,541
Jun 24, 10 PM $ 0.00406
-0.73%
$ 4.05 million $ 99,620
Jun 24, 9 PM $ 0.00407
-0.85%
$ 4.06 million $ 99,615
Jun 24, 8 PM $ 0.0041
+3.56%
$ 4.09 million $ 99,605
Jun 24, 7 PM $ 0.00398
+0.03%
$ 3.97 million $ 99,585
Jun 24, 6 PM $ 0.00399
+0.38%
$ 3.98 million $ 99,582
Jun 24, 5 PM $ 0.00416
-0.05%
$ 4.15 million $ 99,540
Jun 24, 4 PM $ 0.00421
-0.47%
$ 4.2 million $ 99,544
Jun 24, 3 PM $ 0.00424
-2.10%
$ 4.23 million $ 99,531
Jun 24, 2 PM $ 0.00433
+0.30%
$ 4.32 million $ 99,528
Jun 24, 1 PM $ 0.00431
-0.67%
$ 4.3 million $ 99,527
Jun 24, 12 PM $ 0.00434
-0.96%
$ 4.33 million $ 99,526
Jun 24, 11 AM $ 0.00438
+1.53%
$ 4.37 million $ 99,536
Jun 24, 10 AM $ 0.00432
-0.69%
$ 4.31 million $ 99,523
Jun 24, 9 AM $ 0.00433
-0.05%
$ 4.32 million $ 99,549
Jun 24, 8 AM $ 0.00435
+0.21%
$ 4.34 million $ 99,534
Jun 24, 7 AM $ 0.00434
-0.98%
$ 4.33 million $ 99,561
Jun 24, 6 AM $ 0.0044
+0.16%
$ 4.39 million $ 99,559
Jun 24, 5 AM $ 0.0044
+1.13%
$ 4.39 million $ 99,550
Jun 24, 4 AM $ 0.00435
+0.39%
$ 4.34 million $ 99,529
Jun 24, 3 AM $ 0.00433
+0.65%
$ 4.32 million $ 99,528
Jun 24, 2 AM $ 0.00434
-0.14%
$ 4.33 million $ 99,529
Jun 24, 1 AM $ 0.00431
+3.26%
$ 4.3 million $ 99,528
Jun 24, 12 AM $ 0.00418
+0.80%
$ 4.17 million $ 99,528
Jun 23, 11 PM $ 0.00414
+1.30%
$ 4.13 million $ 99,544
Jun 23, 10 PM $ 0.00411
+0.96%
$ 4.1 million $ 99,493
Jun 23, 9 PM $ 0.00405
+0.10%
$ 4.04 million $ 99,470
Jun 23, 8 PM $ 0.00407
+1.27%
$ 4.06 million $ 99,476
Jun 23, 7 PM $ 0.00406
+0.84%
$ 4.05 million $ 99,501
Jun 23, 6 PM $ 0.00402
-0.86%
$ 4.01 million $ 99,488
Jun 23, 5 PM $ 0.00406
+0.45%
$ 4.05 million $ 99,479