Agent Hustle Historical Data

HUSTLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00572
-1.38%
$ 5.72 million $ 99,363
Apr 21, 5 PM $ 0.0058
-0.79%
$ 5.8 million $ 99,381
Apr 21, 4 PM $ 0.00582
-0.14%
$ 5.82 million $ 99,369
Apr 21, 3 PM $ 0.00583
-0.63%
$ 5.83 million $ 99,383
Apr 21, 2 PM $ 0.00588
+1.00%
$ 5.88 million $ 99,394
Apr 21, 1 PM $ 0.00582
-1.31%
$ 5.82 million $ 99,475
Apr 21, 12 PM $ 0.00588
-0.61%
$ 5.88 million $ 99,487
Apr 21, 11 AM $ 0.00594
+0.44%
$ 5.94 million $ 99,530
Apr 21, 10 AM $ 0.00596
+1.86%
$ 5.96 million $ 99,546
Apr 21, 9 AM $ 0.00588
+0.50%
$ 5.88 million $ 99,560
Apr 21, 8 AM $ 0.00587
+1.10%
$ 5.87 million $ 99,498
Apr 21, 7 AM $ 0.00581
-0.63%
$ 5.81 million $ 99,482
Apr 21, 6 AM $ 0.00586
+0.58%
$ 5.86 million $ 99,495
Apr 21, 5 AM $ 0.00584
+1.00%
$ 5.84 million $ 99,482
Apr 21, 4 AM $ 0.00578
+0.31%
$ 5.78 million $ 99,466
Apr 21, 3 AM $ 0.0058
-0.17%
$ 5.8 million $ 99,442
Apr 21, 2 AM $ 0.00581
+0.14%
$ 5.81 million $ 99,439
Apr 21, 1 AM $ 0.0058
+0.26%
$ 5.8 million $ 99,456
Apr 21, 12 AM $ 0.0058
+0.00%
$ 5.8 million $ 99,450
Apr 20, 11 PM $ 0.00581
+0.47%
$ 5.81 million $ 99,446
Apr 20, 10 PM $ 0.0058
-0.07%
$ 5.8 million $ 99,423
Apr 20, 9 PM $ 0.0058
+0.85%
$ 5.8 million $ 99,433
Apr 20, 8 PM $ 0.00578
+0.14%
$ 5.78 million $ 99,447
Apr 20, 7 PM $ 0.00578
+0.31%
$ 5.78 million $ 99,448
Apr 20, 6 PM $ 0.00576
+0.05%
$ 5.76 million $ 99,465
Apr 20, 5 PM $ 0.00573
-0.86%
$ 5.73 million $ 99,452
Apr 20, 4 PM $ 0.0058
+0.55%
$ 5.8 million $ 99,478
Apr 20, 3 PM $ 0.00579
+0.94%
$ 5.79 million $ 99,510
Apr 20, 2 PM $ 0.00577
+0.87%
$ 5.77 million $ 99,494
Apr 20, 1 PM $ 0.00574
+0.30%
$ 5.74 million $ 99,487
Apr 20, 12 PM $ 0.00573
-1.92%
$ 5.73 million $ 99,443
Apr 20, 11 AM $ 0.00585
-1.08%
$ 5.85 million $ 99,447
Apr 20, 10 AM $ 0.00591
-0.30%
$ 5.91 million $ 99,448
Apr 20, 9 AM $ 0.00591
+1.08%
$ 5.91 million $ 99,444
Apr 20, 8 AM $ 0.00584
-0.58%
$ 5.84 million $ 99,498
Apr 20, 7 AM $ 0.00587
+1.00%
$ 5.87 million $ 99,441
Apr 20, 6 AM $ 0.00583
-0.73%
$ 5.83 million $ 99,416
Apr 20, 5 AM $ 0.00585
-0.83%
$ 5.85 million $ 99,432
Apr 20, 4 AM $ 0.0059
+0.36%
$ 5.9 million $ 99,431
Apr 20, 3 AM $ 0.00588
-0.52%
$ 5.88 million $ 99,443
Apr 20, 2 AM $ 0.00589
+0.51%
$ 5.89 million $ 99,458
Apr 20, 1 AM $ 0.00586
-0.44%
$ 5.86 million $ 99,446
Apr 20, 12 AM $ 0.00586
+1.23%
$ 5.86 million $ 99,471
Apr 19, 11 PM $ 0.00578
-1.52%
$ 5.78 million $ 99,474
Apr 19, 10 PM $ 0.00589
-2.05%
$ 5.89 million $ 99,476
Apr 19, 9 PM $ 0.006
-2.01%
$ 6 million $ 99,466
Apr 19, 8 PM $ 0.00613
-0.50%
$ 6.13 million $ 99,460
Apr 19, 7 PM $ 0.00618
-0.05%
$ 6.18 million $ 99,427
Apr 19, 6 PM $ 0.00615
-0.24%
$ 6.15 million $ 99,426
Apr 19, 5 PM $ 0.00614
+5.03%
$ 6.14 million $ 99,417