Agent Hustle Historical Data

HUSTLE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00406
+0.45%
$ 4.05 million $ 99,479
Jun 23, 4 PM $ 0.00401
-0.22%
$ 4.01 million $ 99,491
Jun 23, 3 PM $ 0.00401
-1.35%
$ 4 million $ 99,534
Jun 23, 2 PM $ 0.00406
+0.74%
$ 4.05 million $ 99,537
Jun 23, 1 PM $ 0.00403
-0.07%
$ 4.02 million $ 99,541
Jun 23, 12 PM $ 0.00405
+0.22%
$ 4.04 million $ 99,535
Jun 23, 11 AM $ 0.00404
-0.22%
$ 4.03 million $ 99,533
Jun 23, 10 AM $ 0.00404
+0.10%
$ 4.03 million $ 99,539
Jun 23, 9 AM $ 0.00403
-0.64%
$ 4.02 million $ 99,539
Jun 23, 8 AM $ 0.00406
-1.24%
$ 4.05 million $ 99,541
Jun 23, 7 AM $ 0.00411
-1.32%
$ 4.1 million $ 99,523
Jun 23, 6 AM $ 0.00417
-1.18%
$ 4.16 million $ 99,494
Jun 23, 5 AM $ 0.00426
-0.16%
$ 4.25 million $ 99,512
Jun 23, 4 AM $ 0.00427
-0.30%
$ 4.26 million $ 99,546
Jun 23, 3 AM $ 0.00428
+0.40%
$ 4.27 million $ 99,542
Jun 23, 2 AM $ 0.00427
+0.16%
$ 4.26 million $ 99,495
Jun 23, 1 AM $ 0.00427
+4.50%
$ 4.26 million $ 99,463
Jun 23, 12 AM $ 0.00405
+0.20%
$ 4.04 million $ 99,448
Jun 22, 11 PM $ 0.00404
+2.07%
$ 4.03 million $ 99,457
Jun 22, 10 PM $ 0.004
-1.21%
$ 3.99 million $ 99,429
Jun 22, 9 PM $ 0.00404
-0.49%
$ 4.03 million $ 99,467
Jun 22, 8 PM $ 0.00405
-0.17%
$ 4.04 million $ 99,480
Jun 22, 7 PM $ 0.00403
-0.54%
$ 4.02 million $ 99,470
Jun 22, 6 PM $ 0.00408
+0.27%
$ 4.07 million $ 99,486
Jun 22, 5 PM $ 0.00406
+0.55%
$ 4.05 million $ 99,490
Jun 22, 4 PM $ 0.00404
+0.67%
$ 4.03 million $ 99,507
Jun 22, 3 PM $ 0.00401
+0.35%
$ 4 million $ 99,479
Jun 22, 2 PM $ 0.00403
-3.22%
$ 4.02 million $ 99,479
Jun 22, 1 PM $ 0.00414
+0.27%
$ 4.13 million $ 99,492
Jun 22, 12 PM $ 0.00412
+0.39%
$ 4.11 million $ 99,498
Jun 22, 11 AM $ 0.00412
+0.71%
$ 4.11 million $ 99,471
Jun 22, 10 AM $ 0.00409
-0.73%
$ 4.08 million $ 99,446
Jun 22, 9 AM $ 0.00413
+0.12%
$ 4.12 million $ 99,434
Jun 22, 8 AM $ 0.00415
+0.63%
$ 4.14 million $ 99,459
Jun 22, 7 AM $ 0.00414
+1.05%
$ 4.13 million $ 99,451
Jun 22, 6 AM $ 0.00409
-0.99%
$ 4.08 million $ 99,466
Jun 22, 5 AM $ 0.00413
+0.27%
$ 4.12 million $ 99,451
Jun 22, 4 AM $ 0.00407
-0.49%
$ 4.06 million $ 99,432
Jun 22, 3 AM $ 0.0041
+0.47%
$ 4.09 million $ 99,450
Jun 22, 2 AM $ 0.00413
-0.60%
$ 4.12 million $ 99,495
Jun 22, 1 AM $ 0.00415
+1.27%
$ 4.14 million $ 99,472
Jun 22, 12 AM $ 0.0041
+1.76%
$ 4.09 million $ 99,480
Jun 21, 11 PM $ 0.00403
-1.30%
$ 4.02 million $ 99,470
Jun 21, 10 PM $ 0.00408
-0.75%
$ 4.07 million $ 99,470
Jun 21, 9 PM $ 0.00412
+0.07%
$ 4.11 million $ 99,460
Jun 21, 8 PM $ 0.00413
-1.46%
$ 4.12 million $ 99,454
Jun 21, 7 PM $ 0.00415
+0.10%
$ 4.14 million $ 99,448
Jun 21, 6 PM $ 0.00415
+0.19%
$ 4.14 million $ 99,450
Jun 21, 5 PM $ 0.00412
-0.15%
$ 4.11 million $ 99,443
Jun 21, 4 PM $ 0.00411
-0.17%
$ 4.1 million $ 99,439