Agent Hustle Historical Data

HUSTLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00614
+5.03%
$ 6.14 million $ 99,417
Apr 19, 4 PM $ 0.00586
+0.38%
$ 5.86 million $ 99,414
Apr 19, 3 PM $ 0.00583
+0.03%
$ 5.83 million $ 99,413
Apr 19, 2 PM $ 0.00583
-0.65%
$ 5.83 million $ 99,424
Apr 19, 1 PM $ 0.00589
+0.86%
$ 5.89 million $ 99,426
Apr 19, 12 PM $ 0.00583
+1.07%
$ 5.83 million $ 99,466
Apr 19, 11 AM $ 0.00577
+0.21%
$ 5.77 million $ 99,437
Apr 19, 10 AM $ 0.00576
+0.77%
$ 5.76 million $ 99,437
Apr 19, 9 AM $ 0.00572
+0.19%
$ 5.72 million $ 99,441
Apr 19, 8 AM $ 0.00571
-0.12%
$ 5.71 million $ 99,429
Apr 19, 7 AM $ 0.00572
-0.68%
$ 5.72 million $ 99,428
Apr 19, 6 AM $ 0.00573
+0.07%
$ 5.73 million $ 99,452
Apr 19, 5 AM $ 0.00574
-0.54%
$ 5.74 million $ 99,450
Apr 19, 4 AM $ 0.00577
+1.67%
$ 5.77 million $ 99,455
Apr 19, 3 AM $ 0.00566
-0.96%
$ 5.66 million $ 99,459
Apr 19, 2 AM $ 0.00567
-0.63%
$ 5.67 million $ 99,455
Apr 19, 1 AM $ 0.00569
-0.91%
$ 5.69 million $ 99,437
Apr 19, 12 AM $ 0.00575
+0.93%
$ 5.75 million $ 99,414
Apr 18, 11 PM $ 0.00569
+0.02%
$ 5.69 million $ 99,407
Apr 18, 10 PM $ 0.00568
-0.40%
$ 5.68 million $ 99,419
Apr 18, 9 PM $ 0.00572
+1.17%
$ 5.72 million $ 99,424
Apr 18, 8 PM $ 0.00566
+0.50%
$ 5.66 million $ 99,437
Apr 18, 7 PM $ 0.00564
+0.21%
$ 5.64 million $ 99,431
Apr 18, 6 PM $ 0.00564
-0.23%
$ 5.64 million $ 99,424
Apr 18, 5 PM $ 0.00565
+0.98%
$ 5.65 million $ 99,444
Apr 18, 4 PM $ 0.00561
-0.23%
$ 5.61 million $ 99,428
Apr 18, 3 PM $ 0.00562
+0.29%
$ 5.62 million $ 99,472
Apr 18, 2 PM $ 0.00562
+0.32%
$ 5.62 million $ 99,457
Apr 18, 1 PM $ 0.00561
+0.32%
$ 5.61 million $ 99,443
Apr 18, 12 PM $ 0.00559
+1.10%
$ 5.59 million $ 99,421
Apr 18, 11 AM $ 0.00552
+0.62%
$ 5.52 million $ 99,438
Apr 18, 10 AM $ 0.00551
-1.50%
$ 5.51 million $ 99,431
Apr 18, 9 AM $ 0.00561
+0.81%
$ 5.61 million $ 99,414
Apr 18, 8 AM $ 0.00555
-2.05%
$ 5.55 million $ 99,447
Apr 18, 7 AM $ 0.00565
-1.75%
$ 5.65 million $ 99,438
Apr 18, 6 AM $ 0.00576
-0.35%
$ 5.76 million $ 99,438
Apr 18, 5 AM $ 0.00579
+0.98%
$ 5.79 million $ 99,454
Apr 18, 4 AM $ 0.00577
+0.58%
$ 5.77 million $ 99,466
Apr 18, 3 AM $ 0.00578
-0.17%
$ 5.78 million $ 99,460
Apr 18, 2 AM $ 0.0058
+1.24%
$ 5.8 million $ 99,453
Apr 18, 1 AM $ 0.00577
+0.35%
$ 5.77 million $ 99,473
Apr 18, 12 AM $ 0.00574
-0.52%
$ 5.74 million $ 99,524
Apr 17, 11 PM $ 0.00577
+0.03%
$ 5.77 million $ 99,521
Apr 17, 10 PM $ 0.00582
+1.15%
$ 5.82 million $ 99,532
Apr 17, 9 PM $ 0.00575
-0.31%
$ 5.75 million $ 99,544
Apr 17, 8 PM $ 0.00578
+0.64%
$ 5.78 million $ 99,535
Apr 17, 7 PM $ 0.00575
+0.31%
$ 5.75 million $ 99,569
Apr 17, 6 PM $ 0.00573
-1.75%
$ 5.73 million $ 99,573
Apr 17, 5 PM $ 0.00581
-1.72%
$ 5.81 million $ 99,590
Apr 17, 4 PM $ 0.00591
-0.89%
$ 5.91 million $ 99,599