Agent Hustle Historical Data

HUSTLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00591
-0.89%
$ 5.91 million $ 99,599
Apr 17, 3 PM $ 0.00597
+0.17%
$ 5.97 million $ 99,559
Apr 17, 2 PM $ 0.006
+0.57%
$ 6 million $ 99,652
Apr 17, 1 PM $ 0.00595
-0.25%
$ 5.95 million $ 100,199
Apr 17, 12 PM $ 0.00598
-0.08%
$ 5.98 million $ 100,348
Apr 17, 11 AM $ 0.006
+1.64%
$ 6 million $ 100,425
Apr 17, 10 AM $ 0.00587
-1.06%
$ 5.87 million $ 100,480
Apr 17, 9 AM $ 0.00594
+0.03%
$ 5.94 million $ 100,496
Apr 17, 8 AM $ 0.00594
+1.09%
$ 5.94 million $ 100,503
Apr 17, 7 AM $ 0.00586
-1.01%
$ 5.86 million $ 100,557
Apr 17, 6 AM $ 0.00592
+1.77%
$ 5.92 million $ 100,545
Apr 17, 5 AM $ 0.00581
-0.34%
$ 5.81 million $ 100,564
Apr 17, 4 AM $ 0.00583
+2.01%
$ 5.83 million $ 100,564
Apr 17, 3 AM $ 0.00572
-0.45%
$ 5.72 million $ 100,559
Apr 17, 2 AM $ 0.00574
-8.50%
$ 5.74 million $ 100,578
Apr 17, 1 AM $ 0.00628
-7.99%
$ 6.28 million $ 100,585
Apr 17, 12 AM $ 0.00683
-1.68%
$ 6.83 million $ 100,519
Apr 16, 11 PM $ 0.00696
-3.47%
$ 6.96 million $ 100,535
Apr 16, 10 PM $ 0.00722
-2.11%
$ 7.22 million $ 100,506
Apr 16, 9 PM $ 0.00737
-1.85%
$ 7.37 million $ 100,491
Apr 16, 8 PM $ 0.0075
-2.86%
$ 7.5 million $ 100,494
Apr 16, 7 PM $ 0.00716
-1.00%
$ 7.16 million $ 100,569
Apr 16, 6 PM $ 0.00719
+0.03%
$ 7.19 million $ 100,665
Apr 16, 5 PM $ 0.00717
-0.25%
$ 7.17 million $ 100,665
Apr 16, 4 PM $ 0.00719
-4.16%
$ 7.19 million $ 100,913
Apr 16, 3 PM $ 0.00751
+7.59%
$ 7.51 million $ 100,908
Apr 16, 2 PM $ 0.00696
+8.26%
$ 6.96 million $ 101,993
Apr 16, 1 PM $ 0.00665
+0.27%
$ 6.65 million $ 101,803
Apr 16, 12 PM $ 0.00661
+4.17%
$ 6.61 million $ 101,833
Apr 16, 11 AM $ 0.00636
+1.16%
$ 6.36 million $ 101,783
Apr 16, 10 AM $ 0.00628
-0.81%
$ 6.28 million $ 101,787
Apr 16, 9 AM $ 0.00632
-3.28%
$ 6.32 million $ 101,760
Apr 16, 8 AM $ 0.00654
-4.76%
$ 6.54 million $ 97,593
Apr 16, 7 AM $ 0.00687
+0.42%
$ 6.87 million $ 93,396
Apr 16, 6 AM $ 0.00684
+0.87%
$ 6.84 million $ 89,259
Apr 16, 5 AM $ 0.0068
+0.10%
$ 6.8 million $ 85,082
Apr 16, 4 AM $ 0.00678
+0.59%
$ 6.78 million $ 80,926
Apr 16, 3 AM $ 0.00674
+3.58%
$ 6.74 million $ 76,786
Apr 16, 2 AM $ 0.00651
-0.14%
$ 6.51 million $ 72,613
Apr 16, 1 AM $ 0.00655
+0.23%
$ 6.55 million $ 68,468
Apr 16, 12 AM $ 0.00654
+0.79%
$ 6.54 million $ 64,335
Apr 15, 11 PM $ 0.0065
-1.07%
$ 6.5 million $ 60,178
Apr 15, 10 PM $ 0.00658
-0.29%
$ 6.58 million $ 56,042
Apr 15, 5 PM $ 0.00587
+6.42%
$ 5.87 million $ 34,215
Apr 15, 4 PM $ 0.00547
+4.61%
$ 5.47 million $ 30,704
Apr 15, 9 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 15, 8 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 15, 7 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 15, 6 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 15, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 143