Agent Hustle Historical Data

HUSTLE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00413
+0.19%
$ 4.12 million $ 99,430
Jun 21, 2 PM $ 0.00415
+0.41%
$ 4.14 million $ 99,409
Jun 21, 1 PM $ 0.00413
+1.08%
$ 4.12 million $ 99,400
Jun 21, 12 PM $ 0.00408
-0.54%
$ 4.07 million $ 99,402
Jun 21, 11 AM $ 0.00413
+0.29%
$ 4.12 million $ 99,429
Jun 21, 10 AM $ 0.00412
-0.39%
$ 4.11 million $ 99,432
Jun 21, 9 AM $ 0.00414
+1.90%
$ 4.13 million $ 99,423
Jun 21, 8 AM $ 0.00405
-0.15%
$ 4.04 million $ 99,425
Jun 21, 7 AM $ 0.00407
-0.76%
$ 4.06 million $ 99,444
Jun 21, 6 AM $ 0.00408
+1.65%
$ 4.07 million $ 99,459
Jun 21, 5 AM $ 0.00399
-1.14%
$ 3.99 million $ 99,501
Jun 21, 4 AM $ 0.00407
+1.07%
$ 4.06 million $ 99,551
Jun 21, 3 AM $ 0.00403
+1.10%
$ 4.02 million $ 99,527
Jun 21, 2 AM $ 0.00401
+1.98%
$ 4 million $ 99,524
Jun 21, 1 AM $ 0.00393
-1.03%
$ 3.92 million $ 99,539
Jun 21, 12 AM $ 0.00396
-0.40%
$ 3.95 million $ 99,541
Jun 20, 11 PM $ 0.004
+0.05%
$ 3.99 million $ 99,504
Jun 20, 10 PM $ 0.004
+2.69%
$ 3.99 million $ 99,505
Jun 20, 9 PM $ 0.0039
+0.33%
$ 3.89 million $ 99,497
Jun 20, 8 PM $ 0.00389
+0.39%
$ 3.88 million $ 99,487
Jun 20, 7 PM $ 0.00387
-0.80%
$ 3.86 million $ 99,451
Jun 20, 6 PM $ 0.00392
+1.63%
$ 3.91 million $ 99,456
Jun 20, 5 PM $ 0.00385
-0.44%
$ 3.84 million $ 99,473
Jun 20, 4 PM $ 0.00386
-1.76%
$ 3.85 million $ 99,474
Jun 20, 3 PM $ 0.00392
+1.16%
$ 3.91 million $ 99,481
Jun 20, 2 PM $ 0.00388
+1.04%
$ 3.87 million $ 99,498
Jun 20, 1 PM $ 0.00382
-1.67%
$ 3.81 million $ 99,508
Jun 20, 12 PM $ 0.00388
+0.62%
$ 3.87 million $ 99,503
Jun 20, 11 AM $ 0.00387
-0.31%
$ 3.86 million $ 99,476
Jun 20, 10 AM $ 0.00388
+0.67%
$ 3.87 million $ 99,493
Jun 20, 9 AM $ 0.00386
-0.87%
$ 3.85 million $ 99,496
Jun 20, 8 AM $ 0.00387
-0.08%
$ 3.86 million $ 99,495
Jun 20, 7 AM $ 0.00387
-1.70%
$ 3.86 million $ 99,496
Jun 20, 6 AM $ 0.00394
-2.55%
$ 3.93 million $ 99,470
Jun 20, 5 AM $ 0.00404
+5.90%
$ 4.03 million $ 99,449
Jun 20, 4 AM $ 0.00382
+1.27%
$ 3.81 million $ 99,408
Jun 20, 3 AM $ 0.00377
+0.69%
$ 3.76 million $ 99,390
Jun 20, 2 AM $ 0.00373
-3.84%
$ 3.72 million $ 99,381
Jun 20, 1 AM $ 0.00385
-1.23%
$ 3.84 million $ 99,355
Jun 20, 12 AM $ 0.0039
+1.04%
$ 3.89 million $ 99,293
Jun 19, 11 PM $ 0.00388
+1.25%
$ 3.87 million $ 99,322
Jun 19, 10 PM $ 0.00384
+1.34%
$ 3.84 million $ 99,333
Jun 19, 9 PM $ 0.00379
+0.05%
$ 3.78 million $ 99,338
Jun 19, 8 PM $ 0.0038
+0.29%
$ 3.79 million $ 99,348
Jun 19, 7 PM $ 0.00382
+0.13%
$ 3.81 million $ 99,386
Jun 19, 6 PM $ 0.0038
-0.24%
$ 3.79 million $ 99,365
Jun 19, 5 PM $ 0.00381
+0.26%
$ 3.8 million $ 99,379
Jun 19, 4 PM $ 0.00379
-1.56%
$ 3.78 million $ 99,381
Jun 19, 3 PM $ 0.00385
+1.40%
$ 3.84 million $ 99,372
Jun 19, 2 PM $ 0.0038
-0.73%
$ 3.79 million $ 99,371