Agent Hustle Historical Data

HUSTLE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00383
+1.32%
$ 3.82 million $ 99,361
Jun 19, 12 PM $ 0.00377
-0.79%
$ 3.76 million $ 99,354
Jun 19, 11 AM $ 0.00379
-0.24%
$ 3.78 million $ 99,378
Jun 19, 10 AM $ 0.00379
+0.34%
$ 3.79 million $ 99,351
Jun 19, 9 AM $ 0.0038
+0.98%
$ 3.79 million $ 99,357
Jun 19, 8 AM $ 0.00377
-0.66%
$ 3.77 million $ 99,352
Jun 19, 7 AM $ 0.00379
-0.05%
$ 3.78 million $ 99,324
Jun 19, 6 AM $ 0.00379
-0.37%
$ 3.78 million $ 99,345
Jun 19, 5 AM $ 0.00376
-0.48%
$ 3.76 million $ 99,327
Jun 19, 4 AM $ 0.0038
+0.77%
$ 3.79 million $ 99,331
Jun 19, 3 AM $ 0.00377
-0.40%
$ 3.76 million $ 99,352
Jun 19, 2 AM $ 0.00379
-0.37%
$ 3.78 million $ 99,420
Jun 19, 1 AM $ 0.00381
-0.83%
$ 3.8 million $ 99,406
Jun 19, 12 AM $ 0.00382
-0.26%
$ 3.81 million $ 99,473
Jun 18, 11 PM $ 0.00384
+1.27%
$ 3.83 million $ 99,451
Jun 18, 10 PM $ 0.00379
+0.29%
$ 3.78 million $ 99,430
Jun 18, 9 PM $ 0.00379
-1.17%
$ 3.78 million $ 99,434
Jun 18, 8 PM $ 0.00383
+1.59%
$ 3.83 million $ 99,450
Jun 18, 7 PM $ 0.00377
+0.40%
$ 3.76 million $ 99,462
Jun 18, 6 PM $ 0.00375
-0.77%
$ 3.74 million $ 99,450
Jun 18, 5 PM $ 0.00377
-1.54%
$ 3.76 million $ 99,428
Jun 18, 4 PM $ 0.00382
+0.98%
$ 3.81 million $ 99,437
Jun 18, 3 PM $ 0.00377
-2.91%
$ 3.76 million $ 99,420
Jun 18, 2 PM $ 0.00387
+0.47%
$ 3.86 million $ 99,404
Jun 18, 1 PM $ 0.00386
+0.10%
$ 3.85 million $ 99,402
Jun 18, 12 PM $ 0.00385
-4.89%
$ 3.85 million $ 99,403
Jun 18, 11 AM $ 0.00405
-0.44%
$ 4.04 million $ 99,414
Jun 18, 10 AM $ 0.00404
-0.34%
$ 4.04 million $ 99,412
Jun 18, 9 AM $ 0.00406
-0.15%
$ 4.05 million $ 99,418
Jun 18, 8 AM $ 0.00406
-1.29%
$ 4.06 million $ 99,413
Jun 18, 7 AM $ 0.00414
+1.00%
$ 4.13 million $ 99,443
Jun 18, 6 AM $ 0.00409
-0.19%
$ 4.09 million $ 99,438
Jun 18, 5 AM $ 0.0041
+3.64%
$ 4.09 million $ 99,438
Jun 18, 4 AM $ 0.00396
-1.07%
$ 3.95 million $ 99,401
Jun 18, 3 AM $ 0.00401
-0.74%
$ 4 million $ 99,383
Jun 18, 2 AM $ 0.00402
+0.00%
$ 4.02 million $ 99,469
Jun 18, 1 AM $ 0.00407
+0.30%
$ 4.06 million $ 99,492
Jun 18, 12 AM $ 0.00408
+1.59%
$ 4.07 million $ 99,490
Jun 17, 11 PM $ 0.00401
-0.59%
$ 4 million $ 99,512
Jun 17, 10 PM $ 0.00403
-0.27%
$ 4.02 million $ 99,516
Jun 17, 9 PM $ 0.00402
+0.10%
$ 4.01 million $ 99,652
Jun 17, 8 PM $ 0.004
-0.52%
$ 3.99 million $ 99,646
Jun 17, 7 PM $ 0.00402
-1.78%
$ 4.01 million $ 99,675
Jun 17, 6 PM $ 0.00411
-0.05%
$ 4.1 million $ 99,683
Jun 17, 5 PM $ 0.00412
-0.65%
$ 4.11 million $ 99,692
Jun 17, 4 PM $ 0.00416
+0.48%
$ 4.15 million $ 99,699
Jun 17, 3 PM $ 0.00413
+1.08%
$ 4.12 million $ 99,696
Jun 17, 2 PM $ 0.00409
-0.80%
$ 4.08 million $ 99,724
Jun 17, 1 PM $ 0.00411
+1.33%
$ 4.1 million $ 99,717
Jun 17, 12 PM $ 0.00406
+0.49%
$ 4.05 million $ 99,773