Agent Hustle Historical Data

HUSTLE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00406
+0.49%
$ 4.05 million $ 99,773
Jun 17, 11 AM $ 0.00406
+0.32%
$ 4.05 million $ 99,737
Jun 17, 10 AM $ 0.0041
+0.34%
$ 4.09 million $ 99,746
Jun 17, 9 AM $ 0.00406
-0.10%
$ 4.05 million $ 99,734
Jun 17, 3 AM $ 0.00464
+0.00%
$ -- $ 99,731
Jun 17, 2 AM $ 0.00464
+0.50%
$ 4.63 million $ 99,728
Jun 17, 1 AM $ 0.00462
+1.94%
$ 4.61 million $ 99,718
Jun 17, 12 AM $ 0.00455
+0.80%
$ 4.54 million $ 99,707
Jun 16, 11 PM $ 0.00451
-1.70%
$ 4.5 million $ 99,700
Jun 16, 10 PM $ 0.00458
+4.09%
$ 4.57 million $ 99,717
Jun 16, 9 PM $ 0.0044
+0.36%
$ 4.39 million $ 99,575
Jun 16, 8 PM $ 0.0044
+2.39%
$ 4.39 million $ 99,592
Jun 16, 7 PM $ 0.00431
+0.05%
$ 4.3 million $ 99,538
Jun 16, 6 PM $ 0.00433
+1.15%
$ 4.32 million $ 99,539
Jun 16, 5 PM $ 0.00433
+0.60%
$ 4.32 million $ 99,510
Jun 16, 4 PM $ 0.0043
-0.28%
$ 4.29 million $ 99,511
Jun 16, 3 PM $ 0.00431
-0.87%
$ 4.3 million $ 99,545
Jun 16, 2 PM $ 0.00434
-0.73%
$ 4.33 million $ 99,543
Jun 16, 1 PM $ 0.00438
-3.54%
$ 4.37 million $ 99,551
Jun 16, 12 PM $ 0.00455
+0.42%
$ 4.54 million $ 99,493
Jun 16, 11 AM $ 0.00453
-0.53%
$ 4.52 million $ 99,506
Jun 16, 10 AM $ 0.00456
+1.40%
$ 4.54 million $ 99,516
Jun 16, 9 AM $ 0.00449
-0.75%
$ 4.48 million $ 99,524
Jun 16, 8 AM $ 0.00455
+0.93%
$ 4.54 million $ 99,523
Jun 16, 7 AM $ 0.00452
-0.68%
$ 4.51 million $ 99,514
Jun 16, 6 AM $ 0.00455
+0.73%
$ 4.54 million $ 99,598
Jun 16, 5 AM $ 0.00451
-4.24%
$ 4.5 million $ 99,573
Jun 16, 4 AM $ 0.00471
-1.01%
$ 4.7 million $ 99,561
Jun 16, 3 AM $ 0.00478
+0.57%
$ 4.77 million $ 99,588
Jun 16, 2 AM $ 0.00478
+0.91%
$ 4.77 million $ 99,587
Jun 16, 1 AM $ 0.00472
+0.70%
$ 4.71 million $ 99,585
Jun 16, 12 AM $ 0.00471
+0.64%
$ 4.7 million $ 99,789
Jun 15, 11 PM $ 0.00468
-0.02%
$ 4.67 million $ 99,789
Jun 15, 10 PM $ 0.00469
-1.28%
$ 4.68 million $ 99,800
Jun 15, 9 PM $ 0.00475
-3.81%
$ 4.74 million $ 99,801
Jun 15, 8 PM $ 0.00494
+0.24%
$ 4.93 million $ 99,792
Jun 15, 7 PM $ 0.00495
-0.26%
$ 4.94 million $ 99,805
Jun 15, 6 PM $ 0.00499
-1.50%
$ 4.97 million $ 99,952
Jun 15, 5 PM $ 0.00498
-1.25%
$ 4.97 million $ 99,968
Jun 15, 4 PM $ 0.00505
+0.34%
$ 5.03 million $ 99,959
Jun 15, 3 PM $ 0.00502
+0.70%
$ 5.01 million $ 99,942
Jun 15, 2 PM $ 0.00502
-2.41%
$ 5.01 million $ 99,939
Jun 15, 1 PM $ 0.00516
+0.88%
$ 5.15 million $ 99,939
Jun 15, 12 PM $ 0.00512
-0.68%
$ 5.11 million $ 99,953
Jun 15, 11 AM $ 0.00517
+0.00%
$ 5.16 million $ 99,983
Jun 15, 10 AM $ 0.0052
-1.16%
$ 5.18 million $ 99,989
Jun 15, 9 AM $ 0.00528
-1.68%
$ 5.27 million $ 99,998
Jun 15, 8 AM $ 0.00536
-0.61%
$ 5.35 million $ 99,971
Jun 15, 7 AM $ 0.0054
-2.23%
$ 5.39 million $ 99,964
Jun 15, 1 AM $ 0.00471
-0.25%
$ 4.7 million $ 99,629