Agent Hustle Historical Data

HUSTLE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00399
+0.38%
$ 3.99 million $ 123,153
Apr 9, 8 PM $ 0.00398
+1.22%
$ 3.98 million $ 123,904
Apr 9, 7 PM $ 0.00394
+1.21%
$ 3.94 million $ 123,397
Apr 9, 6 PM $ 0.00389
-0.82%
$ 3.89 million $ 123,397
Apr 9, 5 PM $ 0.00391
+0.77%
$ 3.91 million $ 125,821
Apr 9, 4 PM $ 0.00389
+0.15%
$ 3.89 million $ 124,381
Apr 9, 3 PM $ 0.00388
+2.48%
$ 3.88 million $ 125,889
Apr 9, 2 PM $ 0.00378
-0.37%
$ 3.78 million $ 126,019
Apr 9, 1 PM $ 0.0038
-0.52%
$ 3.8 million $ 124,922
Apr 9, 12 PM $ 0.00382
+0.66%
$ 3.82 million $ 122,849
Apr 9, 11 AM $ 0.0038
+0.16%
$ 3.8 million $ 118,423
Apr 9, 10 AM $ 0.00379
-0.39%
$ 3.79 million $ 118,805
Apr 9, 9 AM $ 0.00379
-0.03%
$ 3.79 million $ 121,585
Apr 9, 8 AM $ 0.0038
+0.40%
$ 3.8 million $ 120,974
Apr 9, 7 AM $ 0.00379
-0.21%
$ 3.79 million $ 119,596
Apr 9, 6 AM $ 0.0038
+0.40%
$ 3.8 million $ 123,656
Apr 9, 5 AM $ 0.00379
+0.42%
$ 3.79 million $ 124,557
Apr 9, 4 AM $ 0.00377
+0.56%
$ 3.77 million $ 126,334
Apr 9, 3 AM $ 0.00376
-0.42%
$ 3.76 million $ 122,959
Apr 9, 2 AM $ 0.00376
-0.16%
$ 3.76 million $ 124,452
Apr 9, 1 AM $ 0.00378
+0.37%
$ 3.78 million $ 126,252
Apr 9, 12 AM $ 0.00377
-0.97%
$ 3.77 million $ 128,789
Apr 8, 11 PM $ 0.00381
+0.55%
$ 3.81 million $ 127,290
Apr 8, 10 PM $ 0.00379
-1.12%
$ 3.79 million $ 127,570
Apr 8, 9 PM $ 0.00383
-0.47%
$ 3.83 million $ 125,111
Apr 8, 8 PM $ 0.00385
-1.64%
$ 3.85 million $ 123,222
Apr 8, 7 PM $ 0.00389
+0.80%
$ 3.89 million $ 125,849
Apr 8, 6 PM $ 0.00387
-0.90%
$ 3.87 million $ 125,823
Apr 8, 5 PM $ 0.00389
+0.93%
$ 3.89 million $ 125,593
Apr 8, 4 PM $ 0.00387
+0.29%
$ 3.87 million $ 128,118
Apr 8, 3 PM $ 0.00386
-0.41%
$ 3.86 million $ 128,461
Apr 8, 2 PM $ 0.00386
-7.70%
$ 3.86 million $ 129,777
Apr 8, 1 PM $ 0.00419
-0.76%
$ 4.19 million $ 128,895
Apr 8, 12 PM $ 0.00423
+0.55%
$ 4.23 million $ 132,410
Apr 8, 11 AM $ 0.00422
-0.09%
$ 4.22 million $ 132,952
Apr 8, 10 AM $ 0.00422
+1.05%
$ 4.22 million $ 135,012
Apr 8, 9 AM $ 0.00417
-0.38%
$ 4.17 million $ 135,091
Apr 8, 8 AM $ 0.00418
-0.38%
$ 4.18 million $ 133,951
Apr 8, 7 AM $ 0.00419
+0.53%
$ 4.19 million $ 133,953
Apr 8, 6 AM $ 0.00417
-0.93%
$ 4.17 million $ 130,981
Apr 8, 5 AM $ 0.00421
-0.26%
$ 4.21 million $ 132,893
Apr 8, 4 AM $ 0.00422
-0.28%
$ 4.22 million $ 135,375
Apr 8, 3 AM $ 0.00421
+0.36%
$ 4.21 million $ 136,953
Apr 8, 2 AM $ 0.00419
-0.85%
$ 4.19 million $ 137,879
Apr 8, 1 AM $ 0.00423
-0.40%
$ 4.23 million $ 138,563
Apr 8, 12 AM $ 0.00425
-0.28%
$ 4.25 million $ 138,711
Apr 7, 11 PM $ 0.00426
+0.33%
$ 4.26 million $ 138,823
Apr 7, 10 PM $ 0.00419
+0.26%
$ 4.19 million $ 136,072
Apr 7, 9 PM $ 0.00417
+1.49%
$ 4.17 million $ 139,153
Apr 7, 8 PM $ 0.00408
+0.29%
$ 4.08 million $ 141,308