Agent Hustle Historical Data

HUSTLE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00471
-0.25%
$ 4.7 million $ 99,629
Jun 15, 12 AM $ 0.00473
-0.04%
$ 4.72 million $ 99,623
Jun 14, 11 PM $ 0.00472
-1.19%
$ 4.71 million $ 99,638
Jun 14, 10 PM $ 0.00478
+0.42%
$ 4.77 million $ 99,632
Jun 14, 9 PM $ 0.00475
+1.02%
$ 4.74 million $ 99,646
Jun 14, 7 PM $ 0.00439
-1.83%
$ 4.38 million $ 99,514
Jun 14, 6 PM $ 0.0045
-0.27%
$ 4.49 million $ 99,500
Jun 14, 5 PM $ 0.00449
-0.88%
$ 4.48 million $ 99,506
Jun 14, 4 PM $ 0.00452
+0.49%
$ 4.51 million $ 99,491
Jun 14, 3 PM $ 0.00451
-0.31%
$ 4.5 million $ 99,517
Jun 14, 2 PM $ 0.00454
-0.79%
$ 4.52 million $ 99,512
Jun 14, 1 PM $ 0.00455
+0.91%
$ 4.54 million $ 99,504
Jun 14, 12 PM $ 0.00453
-0.83%
$ 4.52 million $ 99,500
Jun 14, 11 AM $ 0.00459
+1.08%
$ 4.58 million $ 99,477
Jun 14, 10 AM $ 0.00454
-0.33%
$ 4.53 million $ 99,460
Jun 14, 9 AM $ 0.00455
+0.11%
$ 4.54 million $ 99,457
Jun 14, 8 AM $ 0.00454
-1.31%
$ 4.52 million $ 99,462
Jun 14, 7 AM $ 0.00459
+0.68%
$ 4.58 million $ 99,481
Jun 14, 6 AM $ 0.00459
+0.15%
$ 4.58 million $ 99,502
Jun 14, 5 AM $ 0.00458
-0.43%
$ 4.57 million $ 99,509
Jun 14, 4 AM $ 0.00459
-0.26%
$ 4.58 million $ 99,540
Jun 14, 3 AM $ 0.00461
-0.58%
$ 4.59 million $ 99,524
Jun 14, 2 AM $ 0.00465
+1.24%
$ 4.64 million $ 99,541
Jun 14, 1 AM $ 0.00461
+0.79%
$ 4.6 million $ 99,538
Jun 14, 12 AM $ 0.00458
-1.53%
$ 4.57 million $ 99,541
Jun 13, 11 PM $ 0.00464
-0.15%
$ 4.63 million $ 99,519
Jun 13, 10 PM $ 0.00464
-0.49%
$ 4.63 million $ 99,551
Jun 13, 9 PM $ 0.00467
+0.69%
$ 4.66 million $ 99,542
Jun 13, 8 PM $ 0.00465
+0.69%
$ 4.64 million $ 99,569
Jun 13, 7 PM $ 0.00464
+0.32%
$ 4.63 million $ 99,571
Jun 13, 6 PM $ 0.0046
-0.30%
$ 4.59 million $ 99,586
Jun 13, 5 PM $ 0.00462
+0.48%
$ 4.61 million $ 99,561
Jun 13, 4 PM $ 0.00458
-0.93%
$ 4.57 million $ 99,556
Jun 13, 3 PM $ 0.00464
+0.87%
$ 4.63 million $ 99,540
Jun 13, 2 PM $ 0.00469
+0.97%
$ 4.68 million $ 99,541
Jun 13, 1 PM $ 0.00462
-1.03%
$ 4.61 million $ 99,546
Jun 13, 12 PM $ 0.00467
+0.58%
$ 4.66 million $ 99,544
Jun 13, 11 AM $ 0.00464
+1.00%
$ 4.63 million $ 99,520
Jun 13, 10 AM $ 0.0046
-0.02%
$ 4.58 million $ 99,535
Jun 13, 9 AM $ 0.0046
-0.93%
$ 4.59 million $ 99,521
Jun 13, 8 AM $ 0.00464
+1.05%
$ 4.63 million $ 99,513
Jun 13, 7 AM $ 0.0046
+0.44%
$ 4.59 million $ 99,513
Jun 13, 6 AM $ 0.00458
+0.86%
$ 4.57 million $ 99,489
Jun 13, 5 AM $ 0.00454
-0.61%
$ 4.53 million $ 99,496
Jun 13, 4 AM $ 0.00457
-0.33%
$ 4.55 million $ 99,473
Jun 13, 3 AM $ 0.00459
-0.69%
$ 4.57 million $ 99,489
Jun 13, 2 AM $ 0.00462
-0.73%
$ 4.61 million $ 99,461
Jun 13, 1 AM $ 0.00465
-0.24%
$ 4.64 million $ 99,473
Jun 13, 12 AM $ 0.00463
-0.49%
$ 4.62 million $ 99,486
Jun 12, 11 PM $ 0.00463
+1.62%
$ 4.62 million $ 99,494