Agent Hustle Historical Data

HUSTLE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00463
+1.62%
$ 4.62 million $ 99,494
Jun 12, 10 PM $ 0.00457
-0.83%
$ 4.56 million $ 99,455
Jun 12, 9 PM $ 0.00463
+0.94%
$ 4.62 million $ 99,455
Jun 12, 8 PM $ 0.00459
+3.29%
$ 4.58 million $ 99,427
Jun 12, 7 PM $ 0.0044
+2.11%
$ 4.39 million $ 99,431
Jun 12, 6 PM $ 0.00433
+1.31%
$ 4.32 million $ 99,404
Jun 12, 5 PM $ 0.00429
-0.56%
$ 4.28 million $ 99,414
Jun 12, 4 PM $ 0.00431
-0.46%
$ 4.3 million $ 99,427
Jun 12, 3 PM $ 0.00434
-0.37%
$ 4.33 million $ 99,416
Jun 12, 2 PM $ 0.00436
+1.11%
$ 4.35 million $ 99,404
Jun 12, 1 PM $ 0.00431
-0.44%
$ 4.3 million $ 99,409
Jun 12, 12 PM $ 0.00434
-0.44%
$ 4.33 million $ 99,406
Jun 12, 11 AM $ 0.00437
-0.27%
$ 4.36 million $ 99,459
Jun 12, 10 AM $ 0.00439
-0.54%
$ 4.38 million $ 99,456
Jun 12, 9 AM $ 0.00439
+0.39%
$ 4.38 million $ 99,455
Jun 12, 8 AM $ 0.00437
+1.30%
$ 4.36 million $ 99,475
Jun 12, 7 AM $ 0.00432
-0.35%
$ 4.31 million $ 99,477
Jun 12, 6 AM $ 0.00434
-0.55%
$ 4.33 million $ 99,496
Jun 12, 5 AM $ 0.00436
-0.43%
$ 4.35 million $ 99,533
Jun 12, 4 AM $ 0.00439
+0.21%
$ 4.38 million $ 99,547
Jun 12, 3 AM $ 0.00437
-0.57%
$ 4.36 million $ 99,532
Jun 12, 2 AM $ 0.00441
+1.28%
$ 4.4 million $ 99,558
Jun 12, 1 AM $ 0.00437
-0.36%
$ 4.36 million $ 99,570
Jun 12, 12 AM $ 0.00439
-0.54%
$ 4.38 million $ 99,571
Jun 11, 11 PM $ 0.00442
+1.33%
$ 4.41 million $ 99,576
Jun 11, 10 PM $ 0.00439
+0.25%
$ 4.38 million $ 99,555
Jun 11, 9 PM $ 0.0044
+0.18%
$ 4.39 million $ 99,548
Jun 11, 8 PM $ 0.00441
-0.59%
$ 4.4 million $ 99,544
Jun 11, 7 PM $ 0.00443
-0.47%
$ 4.42 million $ 99,522
Jun 11, 6 PM $ 0.00444
-0.98%
$ 4.43 million $ 99,517
Jun 11, 5 PM $ 0.00448
+1.84%
$ 4.47 million $ 99,548
Jun 11, 4 PM $ 0.00439
-0.39%
$ 4.38 million $ 99,547
Jun 11, 3 PM $ 0.0044
+1.43%
$ 4.39 million $ 99,553
Jun 11, 2 PM $ 0.00436
-0.18%
$ 4.35 million $ 99,572
Jun 11, 1 PM $ 0.00437
-0.39%
$ 4.36 million $ 99,568
Jun 11, 12 PM $ 0.00439
-2.10%
$ 4.38 million $ 99,576
Jun 11, 11 AM $ 0.00448
-0.42%
$ 4.47 million $ 99,542
Jun 11, 10 AM $ 0.00449
-0.20%
$ 4.48 million $ 99,531
Jun 11, 9 AM $ 0.0045
+1.15%
$ 4.49 million $ 99,541
Jun 11, 8 AM $ 0.00445
-0.63%
$ 4.44 million $ 99,536
Jun 11, 7 AM $ 0.00448
+0.25%
$ 4.47 million $ 99,525
Jun 11, 6 AM $ 0.00449
+2.72%
$ 4.48 million $ 99,535
Jun 11, 5 AM $ 0.00438
-0.16%
$ 4.37 million $ 99,481
Jun 11, 4 AM $ 0.00439
+0.48%
$ 4.38 million $ 99,470
Jun 11, 3 AM $ 0.00436
+0.37%
$ 4.35 million $ 99,457
Jun 11, 2 AM $ 0.00435
-0.80%
$ 4.34 million $ 99,470
Jun 11, 1 AM $ 0.00441
+2.13%
$ 4.4 million $ 99,447
Jun 11, 12 AM $ 0.00434
+0.28%
$ 4.33 million $ 99,435
Jun 10, 11 PM $ 0.00432
+0.65%
$ 4.31 million $ 99,414
Jun 10, 10 PM $ 0.00429
+0.16%
$ 4.28 million $ 99,439