Agent Hustle Historical Data

HUSTLE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00364
-0.36%
$ 3.64 million $ 145,593
Apr 5, 6 PM $ 0.00365
+0.69%
$ 3.65 million $ 146,804
Apr 5, 5 PM $ 0.00364
-1.38%
$ 3.64 million $ 147,706
Apr 5, 4 PM $ 0.0037
+0.57%
$ 3.7 million $ 146,937
Apr 5, 3 PM $ 0.00368
+2.48%
$ 3.68 million $ 146,041
Apr 5, 2 PM $ 0.00359
-0.33%
$ 3.59 million $ 148,395
Apr 5, 1 PM $ 0.0036
+0.22%
$ 3.6 million $ 146,403
Apr 5, 12 PM $ 0.00361
-0.41%
$ 3.61 million $ 141,156
Apr 5, 11 AM $ 0.00362
-0.69%
$ 3.62 million $ 140,396
Apr 5, 10 AM $ 0.00364
+0.97%
$ 3.64 million $ 140,952
Apr 5, 9 AM $ 0.00362
+0.50%
$ 3.62 million $ 138,746
Apr 5, 8 AM $ 0.0036
-1.07%
$ 3.6 million $ 137,894
Apr 5, 7 AM $ 0.00364
+0.50%
$ 3.64 million $ 139,267
Apr 5, 6 AM $ 0.00363
+1.28%
$ 3.63 million $ 137,324
Apr 5, 5 AM $ 0.00358
+0.59%
$ 3.58 million $ 139,080
Apr 5, 4 AM $ 0.00356
+0.00%
$ 3.56 million $ 138,624
Apr 5, 3 AM $ 0.00357
-0.20%
$ 3.57 million $ 137,403
Apr 5, 2 AM $ 0.00357
-0.97%
$ 3.57 million $ 135,148
Apr 5, 1 AM $ 0.00361
+0.31%
$ 3.61 million $ 134,601
Apr 5, 12 AM $ 0.00362
+0.50%
$ 3.62 million $ 132,923
Apr 4, 11 PM $ 0.0036
+0.53%
$ 3.6 million $ 134,661
Apr 4, 10 PM $ 0.0036
-0.28%
$ 3.6 million $ 131,837
Apr 4, 9 PM $ 0.00361
-0.55%
$ 3.61 million $ 128,606
Apr 4, 8 PM $ 0.00362
+0.61%
$ 3.62 million $ 128,021
Apr 4, 7 PM $ 0.00361
-0.50%
$ 3.61 million $ 128,365
Apr 4, 6 PM $ 0.00362
-0.17%
$ 3.62 million $ 126,129
Apr 4, 5 PM $ 0.00361
+0.03%
$ 3.61 million $ 125,826
Apr 4, 4 PM $ 0.00362
+0.08%
$ 3.62 million $ 128,531
Apr 4, 3 PM $ 0.00362
+1.66%
$ 3.62 million $ 128,846
Apr 4, 2 PM $ 0.00353
-0.87%
$ 3.53 million $ 129,369
Apr 4, 1 PM $ 0.00357
-0.31%
$ 3.57 million $ 130,081
Apr 4, 12 PM $ 0.00359
+0.06%
$ 3.59 million $ 136,751
Apr 4, 11 AM $ 0.00358
+0.31%
$ 3.58 million $ 137,779
Apr 4, 10 AM $ 0.00357
+0.14%
$ 3.57 million $ 137,815
Apr 4, 9 AM $ 0.00358
+1.13%
$ 3.58 million $ 140,633
Apr 4, 8 AM $ 0.00355
-0.50%
$ 3.55 million $ 140,074
Apr 4, 7 AM $ 0.00357
+0.00%
$ 3.57 million $ 138,857
Apr 4, 6 AM $ 0.00356
+0.17%
$ 3.56 million $ 139,057
Apr 4, 5 AM $ 0.00356
+0.14%
$ 3.56 million $ 138,472
Apr 4, 4 AM $ 0.00357
-0.03%
$ 3.57 million $ 139,791
Apr 4, 3 AM $ 0.00357
+0.39%
$ 3.57 million $ 138,204
Apr 4, 2 AM $ 0.00356
+0.39%
$ 3.56 million $ 142,726
Apr 4, 1 AM $ 0.00355
-1.25%
$ 3.55 million $ 139,272
Apr 4, 12 AM $ 0.0036
+0.22%
$ 3.6 million $ 140,216
Apr 3, 11 PM $ 0.00359
+0.22%
$ 3.59 million $ 139,657
Apr 3, 10 PM $ 0.00357
+0.25%
$ 3.57 million $ 141,276
Apr 3, 9 PM $ 0.00357
-0.31%
$ 3.57 million $ 143,510
Apr 3, 8 PM $ 0.00358
+0.48%
$ 3.58 million $ 142,742
Apr 3, 7 PM $ 0.00356
-0.11%
$ 3.56 million $ 143,362
Apr 3, 6 PM $ 0.00355
-1.11%
$ 3.55 million $ 142,968