Agent Hustle Historical Data

HUSTLE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00427
-1.29%
$ 4.26 million $ 99,441
Jun 10, 8 PM $ 0.00437
+2.70%
$ 4.36 million $ 99,443
Jun 10, 7 PM $ 0.00428
+0.21%
$ 4.27 million $ 99,456
Jun 10, 6 PM $ 0.00429
-0.35%
$ 4.28 million $ 99,487
Jun 10, 5 PM $ 0.00428
-1.77%
$ 4.27 million $ 99,482
Jun 10, 4 PM $ 0.00435
-1.65%
$ 4.34 million $ 99,476
Jun 10, 3 PM $ 0.00441
+0.98%
$ 4.4 million $ 99,482
Jun 10, 2 PM $ 0.00437
-1.00%
$ 4.36 million $ 99,473
Jun 10, 1 PM $ 0.00442
+1.05%
$ 4.41 million $ 99,475
Jun 10, 12 PM $ 0.00435
+1.09%
$ 4.34 million $ 99,453
Jun 10, 11 AM $ 0.00433
+0.09%
$ 4.32 million $ 99,470
Jun 10, 10 AM $ 0.00429
-0.28%
$ 4.28 million $ 99,480
Jun 10, 9 AM $ 0.0043
+0.05%
$ 4.29 million $ 99,485
Jun 10, 8 AM $ 0.00429
-2.54%
$ 4.28 million $ 99,478
Jun 10, 7 AM $ 0.0044
+1.08%
$ 4.39 million $ 99,488
Jun 10, 6 AM $ 0.00436
-0.09%
$ 4.35 million $ 99,496
Jun 10, 5 AM $ 0.00436
+0.28%
$ 4.35 million $ 99,557
Jun 10, 4 AM $ 0.00435
-1.05%
$ 4.34 million $ 99,548
Jun 10, 3 AM $ 0.00438
+0.67%
$ 4.37 million $ 99,552
Jun 10, 2 AM $ 0.00437
-1.22%
$ 4.36 million $ 99,547
Jun 10, 1 AM $ 0.00442
+6.81%
$ 4.41 million $ 99,557
Jun 10, 12 AM $ 0.00415
+0.73%
$ 4.14 million $ 99,532
Jun 9, 6 PM $ 0.00385
+1.53%
$ 3.84 million $ 99,547
Jun 9, 5 PM $ 0.0038
+1.60%
$ 3.79 million $ 99,545
Jun 9, 4 PM $ 0.00373
-1.32%
$ 3.72 million $ 99,544
Jun 9, 3 PM $ 0.00378
+0.05%
$ 3.77 million $ 99,542
Jun 9, 2 PM $ 0.00375
-2.01%
$ 3.74 million $ 99,537
Jun 9, 1 PM $ 0.00385
-0.21%
$ 3.84 million $ 99,542
Jun 9, 12 PM $ 0.00385
-0.26%
$ 3.85 million $ 99,534
Jun 9, 11 AM $ 0.00387
-0.03%
$ 3.86 million $ 99,512
Jun 9, 10 AM $ 0.00387
+0.10%
$ 3.86 million $ 99,499
Jun 9, 9 AM $ 0.00386
-2.05%
$ 3.85 million $ 99,476
Jun 9, 8 AM $ 0.00394
-0.93%
$ 3.93 million $ 99,469
Jun 9, 7 AM $ 0.00396
+0.20%
$ 3.95 million $ 99,466
Jun 9, 6 AM $ 0.00369
+0.27%
$ 3.68 million $ 99,389
Jun 9, 5 AM $ 0.00369
-0.65%
$ 3.69 million $ 99,365
Jun 9, 4 AM $ 0.00369
+1.79%
$ 3.68 million $ 99,376
Jun 9, 3 AM $ 0.00361
+1.12%
$ 3.61 million $ 99,388
Jun 9, 2 AM $ 0.00357
-0.78%
$ 3.56 million $ 99,392
Jun 9, 1 AM $ 0.00358
+1.33%
$ 3.57 million $ 99,392
Jun 9, 12 AM $ 0.00354
-0.84%
$ 3.53 million $ 99,415
Jun 8, 11 PM $ 0.00357
+0.39%
$ 3.56 million $ 99,397
Jun 8, 10 PM $ 0.00355
-0.11%
$ 3.54 million $ 99,404
Jun 8, 9 PM $ 0.00355
+0.48%
$ 3.54 million $ 99,437
Jun 8, 8 PM $ 0.00354
-1.61%
$ 3.53 million $ 99,427
Jun 8, 6 PM $ 0.00391
+0.72%
$ 3.9 million $ 99,424
Jun 8, 5 PM $ 0.0039
+1.35%
$ 3.89 million $ 99,446
Jun 8, 4 PM $ 0.00384
-0.31%
$ 3.83 million $ 99,446
Jun 8, 3 PM $ 0.00387
+0.81%
$ 3.86 million $ 99,444
Jun 8, 2 PM $ 0.00382
+0.29%
$ 3.81 million $ 99,455