Agent Hustle Historical Data

HUSTLE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00355
-1.11%
$ 3.55 million $ 142,968
Apr 3, 5 PM $ 0.0036
+0.76%
$ 3.6 million $ 142,017
Apr 3, 4 PM $ 0.00359
-0.22%
$ 3.59 million $ 141,326
Apr 3, 3 PM $ 0.00361
+0.19%
$ 3.61 million $ 142,497
Apr 3, 2 PM $ 0.0036
+0.78%
$ 3.6 million $ 140,987
Apr 3, 1 PM $ 0.00357
-0.08%
$ 3.57 million $ 141,128
Apr 3, 12 PM $ 0.00358
+0.20%
$ 3.58 million $ 136,901
Apr 3, 11 AM $ 0.00356
-0.36%
$ 3.56 million $ 138,114
Apr 3, 10 AM $ 0.00356
+2.24%
$ 3.56 million $ 139,345
Apr 3, 9 AM $ 0.00348
-0.17%
$ 3.48 million $ 138,658
Apr 3, 8 AM $ 0.00349
+0.14%
$ 3.49 million $ 137,298
Apr 3, 7 AM $ 0.00348
+0.40%
$ 3.48 million $ 136,867
Apr 3, 6 AM $ 0.00345
+0.38%
$ 3.45 million $ 138,335
Apr 3, 5 AM $ 0.00361
+1.29%
$ 3.61 million $ 135,746
Apr 3, 4 AM $ 0.00357
-0.50%
$ 3.57 million $ 134,958
Apr 3, 3 AM $ 0.00358
+0.17%
$ 3.58 million $ 135,960
Apr 3, 2 AM $ 0.00357
-0.59%
$ 3.57 million $ 134,356
Apr 3, 1 AM $ 0.00358
-0.03%
$ 3.58 million $ 137,872
Apr 3, 12 AM $ 0.00358
-0.36%
$ 3.58 million $ 140,781
Apr 2, 11 PM $ 0.0036
+0.11%
$ 3.6 million $ 138,978
Apr 2, 10 PM $ 0.0036
-2.15%
$ 3.6 million $ 136,586
Apr 2, 9 PM $ 0.00368
-0.32%
$ 3.68 million $ 136,519
Apr 2, 8 PM $ 0.0037
+1.23%
$ 3.7 million $ 137,894
Apr 2, 7 PM $ 0.00364
+6.02%
$ 3.64 million $ 137,472
Apr 2, 6 PM $ 0.00343
-0.49%
$ 3.43 million $ 141,209
Apr 2, 5 PM $ 0.00345
-0.46%
$ 3.45 million $ 143,645
Apr 2, 4 PM $ 0.00346
+1.14%
$ 3.46 million $ 143,982
Apr 2, 3 PM $ 0.00342
-0.72%
$ 3.42 million $ 141,595
Apr 2, 2 PM $ 0.00345
+1.17%
$ 3.45 million $ 143,389
Apr 2, 1 PM $ 0.0034
-0.61%
$ 3.4 million $ 143,150
Apr 2, 12 PM $ 0.00342
-0.55%
$ 3.42 million $ 143,299
Apr 2, 11 AM $ 0.00344
-0.64%
$ 3.44 million $ 143,908
Apr 2, 10 AM $ 0.00346
+0.12%
$ 3.46 million $ 143,699
Apr 2, 9 AM $ 0.00347
+0.03%
$ 3.47 million $ 142,257
Apr 2, 8 AM $ 0.00347
+0.43%
$ 3.47 million $ 145,118
Apr 2, 7 AM $ 0.00345
+0.67%
$ 3.45 million $ 146,046
Apr 2, 6 AM $ 0.00343
+0.41%
$ 3.43 million $ 144,279
Apr 2, 5 AM $ 0.00342
+1.85%
$ 3.42 million $ 144,687
Apr 2, 4 AM $ 0.00336
-3.03%
$ 3.36 million $ 144,092
Apr 2, 3 AM $ 0.00346
+0.61%
$ 3.46 million $ 143,926
Apr 2, 2 AM $ 0.00344
-1.52%
$ 3.44 million $ 143,096
Apr 2, 1 AM $ 0.0035
-1.99%
$ 3.5 million $ 143,574
Apr 2, 12 AM $ 0.00359
+0.20%
$ 3.59 million $ 141,304
Apr 1, 11 PM $ 0.00358
+0.17%
$ 3.58 million $ 142,639
Apr 1, 10 PM $ 0.00357
-1.00%
$ 3.57 million $ 144,214
Apr 1, 9 PM $ 0.00359
-1.18%
$ 3.59 million $ 142,279
Apr 1, 8 PM $ 0.00363
-1.04%
$ 3.63 million $ 141,996
Apr 1, 7 PM $ 0.00366
-0.41%
$ 3.66 million $ 140,715
Apr 1, 6 PM $ 0.00369
-0.54%
$ 3.69 million $ 141,719
Apr 1, 5 PM $ 0.00373
-0.77%
$ 3.73 million $ 138,700