Agent Hustle Historical Data

HUSTLE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00381
-0.10%
$ 3.8 million $ 99,613
Jun 6, 12 PM $ 0.00382
+0.71%
$ 3.81 million $ 99,622
Jun 6, 11 AM $ 0.00381
+1.71%
$ 3.81 million $ 99,598
Jun 6, 10 AM $ 0.00372
-1.90%
$ 3.71 million $ 99,598
Jun 6, 9 AM $ 0.00382
+0.00%
$ 3.81 million $ 99,615
Jun 6, 8 AM $ 0.00382
+0.45%
$ 3.81 million $ 99,612
Jun 6, 7 AM $ 0.00378
+0.29%
$ 3.77 million $ 99,634
Jun 6, 6 AM $ 0.00378
-0.34%
$ 3.77 million $ 99,662
Jun 6, 5 AM $ 0.00378
+2.60%
$ 3.77 million $ 99,644
Jun 6, 4 AM $ 0.00366
-1.00%
$ 3.66 million $ 99,636
Jun 6, 3 AM $ 0.0037
-0.46%
$ 3.69 million $ 99,625
Jun 6, 2 AM $ 0.00373
-0.82%
$ 3.72 million $ 99,633
Jun 6, 1 AM $ 0.00377
-1.90%
$ 3.76 million $ 99,642
Jun 6, 12 AM $ 0.00383
+2.24%
$ 3.82 million $ 99,626
Jun 5, 11 PM $ 0.00376
-1.98%
$ 3.75 million $ 99,645
Jun 5, 10 PM $ 0.00382
-0.91%
$ 3.81 million $ 99,650
Jun 5, 9 PM $ 0.00389
+6.52%
$ 3.88 million $ 99,672
Jun 5, 8 PM $ 0.00365
+1.08%
$ 3.65 million $ 99,720
Jun 5, 7 PM $ 0.00378
-2.43%
$ 3.77 million $ 99,628
Jun 5, 6 PM $ 0.00385
-4.28%
$ 3.84 million $ 99,605
Jun 5, 5 PM $ 0.00402
+0.40%
$ 4.01 million $ 99,578
Jun 5, 4 PM $ 0.00397
+0.33%
$ 3.96 million $ 99,582
Jun 5, 3 PM $ 0.00396
-1.79%
$ 3.95 million $ 99,558
Jun 5, 2 PM $ 0.00405
+1.66%
$ 4.04 million $ 99,561
Jun 5, 1 PM $ 0.00403
-0.81%
$ 4.02 million $ 99,554
Jun 5, 12 PM $ 0.00408
-1.35%
$ 4.07 million $ 99,544
Jun 5, 11 AM $ 0.00411
-0.48%
$ 4.1 million $ 99,565
Jun 5, 10 AM $ 0.00413
+0.49%
$ 4.12 million $ 99,573
Jun 5, 9 AM $ 0.00406
+2.29%
$ 4.05 million $ 99,572
Jun 5, 8 AM $ 0.00393
-0.03%
$ 3.93 million $ 99,575
Jun 5, 7 AM $ 0.00395
+0.64%
$ 3.94 million $ 99,563
Jun 5, 6 AM $ 0.00392
-1.28%
$ 3.92 million $ 99,563
Jun 5, 5 AM $ 0.00398
-1.07%
$ 3.97 million $ 99,559
Jun 5, 4 AM $ 0.00401
+0.55%
$ 4 million $ 99,569
Jun 5, 3 AM $ 0.004
-0.37%
$ 3.99 million $ 99,639
Jun 5, 2 AM $ 0.00403
-0.86%
$ 4.02 million $ 99,645
Jun 5, 1 AM $ 0.00407
-0.42%
$ 4.06 million $ 99,650
Jun 5, 12 AM $ 0.00406
+0.10%
$ 4.05 million $ 99,665
Jun 4, 11 PM $ 0.00404
+0.27%
$ 4.03 million $ 99,651
Jun 4, 10 PM $ 0.00401
-0.72%
$ 4 million $ 99,639
Jun 4, 9 PM $ 0.00403
+1.23%
$ 4.02 million $ 99,642
Jun 4, 8 PM $ 0.00402
-0.49%
$ 4.01 million $ 99,604
Jun 4, 7 PM $ 0.00406
+0.35%
$ 4.05 million $ 99,604
Jun 4, 6 PM $ 0.00407
+1.24%
$ 4.06 million $ 99,609
Jun 4, 5 PM $ 0.00405
+0.75%
$ 4.04 million $ 99,609
Jun 4, 4 PM $ 0.00402
+4.97%
$ 4.01 million $ 99,610
Jun 4, 3 PM $ 0.00382
-0.52%
$ 3.81 million $ 99,665
Jun 4, 2 PM $ 0.00384
-0.57%
$ 3.83 million $ 99,668
Jun 4, 1 PM $ 0.00385
-0.28%
$ 3.84 million $ 99,683
Jun 4, 12 PM $ 0.00387
+2.52%
$ 3.86 million $ 99,679