Agent Hustle Historical Data

HUSTLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.00433
-0.98%
$ 4.32 million $ 99,597
Jul 12, 4 AM $ 0.00436
-0.41%
$ 4.35 million $ 99,607
Jul 12, 3 AM $ 0.00438
+0.41%
$ 4.37 million $ 99,612
Jul 12, 2 AM $ 0.00438
-1.51%
$ 4.37 million $ 99,616
Jul 12, 1 AM $ 0.00446
+0.38%
$ 4.44 million $ 99,559
Jul 12, 12 AM $ 0.00442
-0.96%
$ 4.41 million $ 99,544
Jul 11, 11 PM $ 0.00447
-1.17%
$ 4.46 million $ 99,536
Jul 11, 10 PM $ 0.00453
+0.04%
$ 4.52 million $ 99,542
Jul 11, 9 PM $ 0.00453
+0.51%
$ 4.52 million $ 99,540
Jul 11, 8 PM $ 0.00453
+0.47%
$ 4.51 million $ 99,529
Jul 11, 7 PM $ 0.00451
+0.13%
$ 4.5 million $ 99,531
Jul 11, 6 PM $ 0.00451
-0.24%
$ 4.5 million $ 99,535
Jul 11, 5 PM $ 0.00451
+0.22%
$ 4.5 million $ 99,663
Jul 11, 4 PM $ 0.00451
-0.62%
$ 4.5 million $ 100,104
Jul 11, 3 PM $ 0.00454
-0.29%
$ 4.53 million $ 100,137
Jul 11, 2 PM $ 0.00457
-0.48%
$ 4.55 million $ 100,203
Jul 11, 1 PM $ 0.00458
+1.92%
$ 4.56 million $ 100,450
Jul 11, 12 PM $ 0.00449
-1.34%
$ 4.48 million $ 100,458
Jul 11, 11 AM $ 0.00454
-0.55%
$ 4.53 million $ 100,463
Jul 11, 10 AM $ 0.00455
-0.09%
$ 4.54 million $ 100,466
Jul 11, 9 AM $ 0.00455
-0.24%
$ 4.54 million $ 100,411
Jul 11, 8 AM $ 0.00453
-0.13%
$ 4.52 million $ 100,433
Jul 11, 7 AM $ 0.00454
+0.07%
$ 4.53 million $ 100,437
Jul 11, 6 AM $ 0.00458
-0.50%
$ 4.57 million $ 100,465
Jul 11, 5 AM $ 0.00459
+0.46%
$ 4.57 million $ 100,579
Jul 11, 4 AM $ 0.00457
+0.02%
$ 4.56 million $ 100,574
Jul 11, 3 AM $ 0.0046
+0.00%
$ 4.59 million $ 100,675
Jul 11, 2 AM $ 0.00459
+0.20%
$ 4.57 million $ 100,643
Jul 11, 1 AM $ 0.00458
-0.04%
$ 4.57 million $ 100,653
Jul 11, 12 AM $ 0.0046
-0.39%
$ 4.58 million $ 100,657
Jul 10, 11 PM $ 0.00461
-0.22%
$ 4.6 million $ 100,647
Jul 10, 10 PM $ 0.00462
+0.35%
$ 4.61 million $ 100,645
Jul 10, 9 PM $ 0.00458
+0.07%
$ 4.57 million $ 100,658
Jul 10, 8 PM $ 0.0046
+0.42%
$ 4.59 million $ 100,663
Jul 10, 7 PM $ 0.00457
+0.70%
$ 4.56 million $ 100,658
Jul 10, 6 PM $ 0.00455
-1.94%
$ 4.54 million $ 100,651
Jul 10, 5 PM $ 0.00463
+4.19%
$ 4.62 million $ 100,532
Jul 10, 4 PM $ 0.00446
-0.69%
$ 4.45 million $ 100,103
Jul 10, 3 PM $ 0.00448
-2.63%
$ 4.47 million $ 100,088
Jul 10, 2 PM $ 0.00459
+10.48%
$ 4.58 million $ 100,034
Jul 10, 1 PM $ 0.00417
+0.82%
$ 4.16 million $ 99,787
Jul 10, 12 PM $ 0.00421
-0.64%
$ 4.2 million $ 99,749
Jul 10, 11 AM $ 0.00422
+0.00%
$ 4.21 million $ 99,755
Jul 10, 10 AM $ 0.00423
+0.05%
$ 4.22 million $ 99,748
Jul 10, 9 AM $ 0.00422
+0.17%
$ 4.21 million $ 99,756
Jul 10, 8 AM $ 0.00421
+0.17%
$ 4.2 million $ 99,766
Jul 10, 7 AM $ 0.00417
-0.05%
$ 4.16 million $ 99,736
Jul 10, 6 AM $ 0.00418
-0.33%
$ 4.17 million $ 99,715
Jul 10, 5 AM $ 0.00421
-0.21%
$ 4.2 million $ 99,605
Jul 10, 4 AM $ 0.00419
+6.29%
$ 4.18 million $ 99,603