Agent Hustle Historical Data

HUSTLE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00411
-1.53%
$ 4.1 million $ 99,583
Jun 2, 11 AM $ 0.00417
+0.72%
$ 4.16 million $ 99,602
Jun 2, 10 AM $ 0.00413
+0.24%
$ 4.12 million $ 99,613
Jun 2, 9 AM $ 0.00412
+0.00%
$ 4.11 million $ 99,625
Jun 2, 8 AM $ 0.00411
-1.39%
$ 4.1 million $ 99,628
Jun 2, 7 AM $ 0.00415
+0.36%
$ 4.14 million $ 99,641
Jun 2, 6 AM $ 0.00413
+0.54%
$ 4.12 million $ 99,648
Jun 2, 5 AM $ 0.00414
+0.71%
$ 4.13 million $ 99,639
Jun 2, 4 AM $ 0.00411
-0.48%
$ 4.1 million $ 99,652
Jun 2, 3 AM $ 0.00413
-0.15%
$ 4.12 million $ 99,630
Jun 2, 2 AM $ 0.00413
+1.57%
$ 4.12 million $ 99,623
Jun 2, 1 AM $ 0.00408
-1.00%
$ 4.07 million $ 99,641
Jun 2, 12 AM $ 0.00412
-1.44%
$ 4.11 million $ 99,625
Jun 1, 11 PM $ 0.00417
-0.10%
$ 4.16 million $ 99,633
Jun 1, 10 PM $ 0.00417
+0.92%
$ 4.16 million $ 99,607
Jun 1, 9 PM $ 0.00411
+4.92%
$ 4.1 million $ 99,584
Jun 1, 8 PM $ 0.00391
-4.17%
$ 3.9 million $ 99,498
Jun 1, 7 PM $ 0.00406
+1.32%
$ 4.05 million $ 99,434
Jun 1, 6 PM $ 0.00401
-0.99%
$ 4 million $ 99,458
Jun 1, 5 PM $ 0.00403
+3.76%
$ 4.02 million $ 99,452
Jun 1, 4 PM $ 0.00389
-2.85%
$ 3.88 million $ 99,450
Jun 1, 3 PM $ 0.004
+1.34%
$ 4 million $ 99,438
Jun 1, 2 PM $ 0.00396
-0.05%
$ 3.95 million $ 99,446
Jun 1, 1 PM $ 0.00402
-0.15%
$ 4.01 million $ 99,456
Jun 1, 12 PM $ 0.00403
-0.89%
$ 4.02 million $ 99,489
Jun 1, 11 AM $ 0.00408
-0.05%
$ 4.07 million $ 99,532
Jun 1, 10 AM $ 0.00407
+1.02%
$ 4.06 million $ 99,552
Jun 1, 9 AM $ 0.00403
-0.37%
$ 4.02 million $ 99,525
Jun 1, 8 AM $ 0.00402
+0.96%
$ 4.01 million $ 99,527
Jun 1, 7 AM $ 0.00397
-0.40%
$ 3.96 million $ 99,532
Jun 1, 6 AM $ 0.00399
-0.60%
$ 3.98 million $ 99,509
Jun 1, 5 AM $ 0.00404
-0.15%
$ 4.03 million $ 99,535
Jun 1, 4 AM $ 0.00404
-0.93%
$ 4.03 million $ 99,531
Jun 1, 3 AM $ 0.00408
-0.15%
$ 4.07 million $ 99,549
Jun 1, 2 AM $ 0.00409
+0.66%
$ 4.09 million $ 99,546
Jun 1, 1 AM $ 0.0041
-0.49%
$ 4.09 million $ 99,541
Jun 1, 12 AM $ 0.00411
+1.03%
$ 4.1 million $ 99,540
May 31, 11 PM $ 0.00406
-1.10%
$ 4.05 million $ 99,543
May 31, 10 PM $ 0.00412
+1.25%
$ 4.11 million $ 99,563
May 31, 9 PM $ 0.00404
+0.15%
$ 4.03 million $ 99,578
May 31, 8 PM $ 0.00406
+0.12%
$ 4.05 million $ 99,588
May 31, 7 PM $ 0.00403
-4.88%
$ 4.02 million $ 99,599
May 31, 6 PM $ 0.00425
+0.57%
$ 4.24 million $ 99,553
May 31, 5 PM $ 0.00422
-2.31%
$ 4.21 million $ 99,552
May 31, 4 PM $ 0.00432
-1.05%
$ 4.31 million $ 99,559
May 31, 3 PM $ 0.00439
+0.97%
$ 4.38 million $ 99,565
May 31, 2 PM $ 0.00438
-0.97%
$ 4.37 million $ 99,575
May 31, 1 PM $ 0.00442
-0.14%
$ 4.41 million $ 99,587
May 31, 12 PM $ 0.00445
-2.77%
$ 4.44 million $ 99,594
May 31, 11 AM $ 0.00458
+0.86%
$ 4.57 million $ 99,543