Agent Hustle Historical Data

HUSTLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00328
+0.09%
$ 3.28 million $ 132,517
Mar 26, 6 AM $ 0.00328
+1.02%
$ 3.28 million $ 130,625
Mar 26, 5 AM $ 0.00325
-2.28%
$ 3.25 million $ 131,427
Mar 26, 4 AM $ 0.00333
-0.42%
$ 3.33 million $ 131,472
Mar 26, 3 AM $ 0.00333
-0.66%
$ 3.33 million $ 135,083
Mar 26, 2 AM $ 0.00335
-0.62%
$ 3.35 million $ 136,777
Mar 26, 1 AM $ 0.00338
+0.69%
$ 3.38 million $ 137,590
Mar 26, 12 AM $ 0.00337
+0.51%
$ 3.37 million $ 137,948
Mar 25, 11 PM $ 0.00337
-0.24%
$ 3.37 million $ 138,797
Mar 25, 10 PM $ 0.00337
+0.24%
$ 3.37 million $ 141,586
Mar 25, 9 PM $ 0.00335
+0.30%
$ 3.35 million $ 139,501
Mar 25, 8 PM $ 0.00335
+0.15%
$ 3.35 million $ 139,485
Mar 25, 7 PM $ 0.00335
-0.15%
$ 3.35 million $ 136,776
Mar 25, 6 PM $ 0.00337
-0.03%
$ 3.37 million $ 135,703
Mar 25, 5 PM $ 0.00339
-0.32%
$ 3.39 million $ 138,905
Mar 25, 4 PM $ 0.0034
+1.68%
$ 3.4 million $ 136,432
Mar 25, 3 PM $ 0.00332
-0.06%
$ 3.32 million $ 135,993
Mar 25, 2 PM $ 0.00333
-0.30%
$ 3.33 million $ 134,306
Mar 25, 1 PM $ 0.00335
-0.03%
$ 3.35 million $ 133,542
Mar 25, 12 PM $ 0.00336
+0.45%
$ 3.36 million $ 134,070
Mar 25, 11 AM $ 0.00333
+0.24%
$ 3.33 million $ 133,592
Mar 25, 10 AM $ 0.00332
-0.66%
$ 3.32 million $ 133,009
Mar 25, 9 AM $ 0.00335
-0.18%
$ 3.35 million $ 134,019
Mar 25, 8 AM $ 0.00335
+0.39%
$ 3.35 million $ 133,221
Mar 25, 7 AM $ 0.00334
-0.36%
$ 3.34 million $ 133,804
Mar 25, 6 AM $ 0.00335
+0.57%
$ 3.35 million $ 134,641
Mar 25, 5 AM $ 0.00333
-0.06%
$ 3.33 million $ 136,754
Mar 25, 4 AM $ 0.00334
+1.03%
$ 3.34 million $ 137,706
Mar 25, 3 AM $ 0.00331
+0.33%
$ 3.31 million $ 135,225
Mar 25, 2 AM $ 0.0033
-0.51%
$ 3.3 million $ 133,373
Mar 25, 1 AM $ 0.0033
-0.63%
$ 3.3 million $ 131,508
Mar 25, 12 AM $ 0.00333
+0.12%
$ 3.33 million $ 133,428
Mar 24, 11 PM $ 0.00333
+1.22%
$ 3.33 million $ 133,796
Mar 24, 10 PM $ 0.00329
+0.06%
$ 3.29 million $ 134,610
Mar 24, 9 PM $ 0.00329
+0.21%
$ 3.29 million $ 134,643
Mar 24, 8 PM $ 0.00326
+1.24%
$ 3.26 million $ 134,439
Mar 24, 7 PM $ 0.00323
-0.80%
$ 3.23 million $ 136,555
Mar 24, 6 PM $ 0.00325
-0.18%
$ 3.25 million $ 138,821
Mar 24, 5 PM $ 0.00325
-0.64%
$ 3.25 million $ 136,817
Mar 24, 4 PM $ 0.00329
+0.89%
$ 3.29 million $ 137,907
Mar 24, 3 PM $ 0.00326
+2.07%
$ 3.26 million $ 135,246
Mar 24, 2 PM $ 0.00319
-0.93%
$ 3.19 million $ 132,952
Mar 24, 1 PM $ 0.00322
-1.13%
$ 3.22 million $ 130,943
Mar 24, 12 PM $ 0.00325
-0.25%
$ 3.25 million $ 127,940
Mar 24, 11 AM $ 0.00326
-1.36%
$ 3.26 million $ 125,301
Mar 24, 10 AM $ 0.0033
+0.15%
$ 3.3 million $ 127,014
Mar 24, 9 AM $ 0.00328
-0.88%
$ 3.28 million $ 127,783
Mar 24, 8 AM $ 0.00331
+1.04%
$ 3.31 million $ 128,271
Mar 24, 7 AM $ 0.00329
+1.39%
$ 3.29 million $ 130,781
Mar 24, 6 AM $ 0.00325
-0.06%
$ 3.25 million $ 132,229