Agent Hustle Historical Data

HUSTLE Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00458
+0.86%
$ 4.57 million $ 99,543
May 31, 10 AM $ 0.00454
-0.90%
$ 4.53 million $ 99,540
May 31, 9 AM $ 0.00461
-0.52%
$ 4.6 million $ 99,554
May 31, 8 AM $ 0.00461
+0.59%
$ 4.6 million $ 99,544
May 31, 7 AM $ 0.0046
-0.39%
$ 4.59 million $ 99,543
May 31, 6 AM $ 0.00464
-1.09%
$ 4.63 million $ 99,536
May 31, 5 AM $ 0.0047
-1.22%
$ 4.69 million $ 99,498
May 31, 4 AM $ 0.00475
-0.46%
$ 4.74 million $ 99,503
May 31, 3 AM $ 0.00475
-0.17%
$ 4.73 million $ 99,493
May 31, 2 AM $ 0.00475
+0.38%
$ 4.74 million $ 99,484
May 31, 1 AM $ 0.00472
-0.08%
$ 4.71 million $ 99,478
May 31, 12 AM $ 0.00474
+0.13%
$ 4.73 million $ 99,468
May 30, 11 PM $ 0.00468
-0.62%
$ 4.67 million $ 99,444
May 30, 10 PM $ 0.00468
-1.81%
$ 4.66 million $ 99,442
May 30, 9 PM $ 0.00476
+1.25%
$ 4.75 million $ 99,428
May 30, 8 PM $ 0.00471
+0.21%
$ 4.7 million $ 99,406
May 30, 7 PM $ 0.00471
-0.80%
$ 4.69 million $ 99,401
May 30, 6 PM $ 0.00476
+0.34%
$ 4.75 million $ 99,397
May 30, 5 PM $ 0.00472
+0.68%
$ 4.71 million $ 99,409
May 30, 4 PM $ 0.00469
-0.74%
$ 4.68 million $ 99,410
May 30, 3 PM $ 0.00474
+0.02%
$ 4.73 million $ 99,402
May 30, 2 PM $ 0.0047
+0.53%
$ 4.69 million $ 99,382
May 30, 1 PM $ 0.00465
-1.21%
$ 4.64 million $ 99,378
May 30, 12 PM $ 0.00469
-0.59%
$ 4.68 million $ 99,356
May 30, 11 AM $ 0.00469
-0.40%
$ 4.68 million $ 99,364
May 30, 10 AM $ 0.00471
+0.45%
$ 4.7 million $ 99,356
May 30, 9 AM $ 0.00464
-0.90%
$ 4.63 million $ 99,381
May 30, 8 AM $ 0.00465
-0.89%
$ 4.64 million $ 99,374
May 30, 7 AM $ 0.00469
-0.15%
$ 4.68 million $ 99,343
May 30, 6 AM $ 0.0047
+0.13%
$ 4.69 million $ 99,365
May 30, 5 AM $ 0.0047
-0.53%
$ 4.69 million $ 99,404
May 30, 4 AM $ 0.00474
-0.42%
$ 4.73 million $ 99,400
May 30, 3 AM $ 0.00475
-0.56%
$ 4.74 million $ 99,407
May 30, 2 AM $ 0.00479
+1.55%
$ 4.78 million $ 99,452
May 30, 1 AM $ 0.00473
+0.77%
$ 4.72 million $ 99,447
May 30, 12 AM $ 0.00468
-0.47%
$ 4.67 million $ 99,472
May 29, 11 PM $ 0.00471
-0.17%
$ 4.7 million $ 99,493
May 29, 10 PM $ 0.00473
+1.55%
$ 4.72 million $ 99,499
May 29, 9 PM $ 0.00467
-1.02%
$ 4.66 million $ 99,493
May 29, 8 PM $ 0.00473
+0.51%
$ 4.72 million $ 99,507
May 29, 7 PM $ 0.00471
-0.21%
$ 4.7 million $ 99,524
May 29, 6 PM $ 0.00473
-0.96%
$ 4.72 million $ 99,531
May 29, 5 PM $ 0.00478
-0.40%
$ 4.76 million $ 99,513
May 29, 4 PM $ 0.00483
+0.77%
$ 4.82 million $ 99,513
May 29, 3 PM $ 0.00478
+0.34%
$ 4.77 million $ 99,525
May 29, 2 PM $ 0.00479
+0.02%
$ 4.78 million $ 99,530
May 29, 1 PM $ 0.0048
+0.00%
$ 4.79 million $ 99,519
May 29, 12 PM $ 0.00478
-1.62%
$ 4.77 million $ 99,532
May 29, 11 AM $ 0.00485
+0.14%
$ 4.84 million $ 99,532
May 29, 10 AM $ 0.00482
-1.07%
$ 4.81 million $ 99,537