Agent Hustle Historical Data

HUSTLE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00329
+1.39%
$ 3.29 million $ 130,781
Mar 24, 6 AM $ 0.00325
-0.06%
$ 3.25 million $ 132,229
Mar 24, 5 AM $ 0.00324
-0.06%
$ 3.24 million $ 129,572
Mar 24, 4 AM $ 0.00326
+0.12%
$ 3.26 million $ 129,874
Mar 24, 3 AM $ 0.00325
-0.37%
$ 3.25 million $ 131,307
Mar 24, 2 AM $ 0.00326
-0.43%
$ 3.26 million $ 130,279
Mar 24, 1 AM $ 0.00328
-0.24%
$ 3.28 million $ 131,276
Mar 24, 12 AM $ 0.00329
+0.21%
$ 3.29 million $ 126,021
Mar 23, 11 PM $ 0.00327
-0.37%
$ 3.27 million $ 123,158
Mar 23, 10 PM $ 0.00329
-0.36%
$ 3.29 million $ 122,820
Mar 23, 9 PM $ 0.0033
-0.18%
$ 3.3 million $ 122,895
Mar 23, 8 PM $ 0.00331
-0.30%
$ 3.31 million $ 119,646
Mar 23, 7 PM $ 0.00332
-0.06%
$ 3.32 million $ 118,359
Mar 23, 6 PM $ 0.00332
-0.06%
$ 3.32 million $ 117,850
Mar 23, 5 PM $ 0.00333
+0.60%
$ 3.33 million $ 117,245
Mar 23, 4 PM $ 0.00331
-0.24%
$ 3.31 million $ 119,537
Mar 23, 3 PM $ 0.00334
-2.37%
$ 3.34 million $ 121,250
Mar 23, 2 PM $ 0.00342
+0.97%
$ 3.42 million $ 122,949
Mar 23, 1 PM $ 0.00338
+0.84%
$ 3.38 million $ 126,252
Mar 23, 12 PM $ 0.00334
+0.33%
$ 3.34 million $ 126,263
Mar 23, 11 AM $ 0.00335
+4.42%
$ 3.35 million $ 125,499
Mar 23, 10 AM $ 0.00322
+0.34%
$ 3.22 million $ 123,071
Mar 23, 9 AM $ 0.00319
+0.41%
$ 3.19 million $ 122,534
Mar 23, 8 AM $ 0.00318
-3.08%
$ 3.18 million $ 122,834
Mar 23, 7 AM $ 0.00329
-0.18%
$ 3.29 million $ 121,214
Mar 23, 6 AM $ 0.00331
-0.99%
$ 3.31 million $ 119,321
Mar 23, 5 AM $ 0.00334
-1.09%
$ 3.34 million $ 121,081
Mar 23, 4 AM $ 0.00338
+0.33%
$ 3.38 million $ 121,901
Mar 23, 3 AM $ 0.00336
+0.27%
$ 3.36 million $ 120,093
Mar 23, 2 AM $ 0.00335
-0.39%
$ 3.35 million $ 121,714
Mar 23, 1 AM $ 0.00336
-0.09%
$ 3.36 million $ 122,526
Mar 23, 12 AM $ 0.00337
+0.09%
$ 3.37 million $ 126,358
Mar 22, 11 PM $ 0.00338
-0.85%
$ 3.38 million $ 126,516
Mar 22, 10 PM $ 0.00339
+0.24%
$ 3.39 million $ 124,108
Mar 22, 9 PM $ 0.00338
+0.09%
$ 3.38 million $ 127,337
Mar 22, 8 PM $ 0.00339
-4.32%
$ 3.39 million $ 129,388
Mar 22, 7 PM $ 0.00354
+0.28%
$ 3.54 million $ 129,914
Mar 22, 6 PM $ 0.00352
-0.17%
$ 3.52 million $ 129,571
Mar 22, 5 PM $ 0.00354
+0.43%
$ 3.54 million $ 130,307
Mar 22, 4 PM $ 0.00353
-1.01%
$ 3.53 million $ 127,979
Mar 22, 3 PM $ 0.00356
+0.82%
$ 3.56 million $ 129,110
Mar 22, 2 PM $ 0.00354
+0.48%
$ 3.54 million $ 128,397
Mar 22, 1 PM $ 0.00353
+0.28%
$ 3.53 million $ 127,792
Mar 22, 12 PM $ 0.0035
+0.11%
$ 3.5 million $ 127,707
Mar 22, 11 AM $ 0.0035
-0.82%
$ 3.5 million $ 131,378
Mar 22, 10 AM $ 0.00354
-0.25%
$ 3.54 million $ 129,859
Mar 22, 9 AM $ 0.00355
+0.08%
$ 3.55 million $ 130,986
Mar 22, 8 AM $ 0.00353
-0.93%
$ 3.53 million $ 128,922
Mar 22, 7 AM $ 0.00358
-0.17%
$ 3.58 million $ 128,689
Mar 22, 6 AM $ 0.00358
+0.22%
$ 3.58 million $ 128,496