Agent Hustle Historical Data

HUSTLE Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00482
-1.07%
$ 4.81 million $ 99,537
May 29, 9 AM $ 0.00486
-0.08%
$ 4.85 million $ 99,509
May 29, 8 AM $ 0.00487
+0.10%
$ 4.86 million $ 99,529
May 29, 7 AM $ 0.00487
+0.87%
$ 4.86 million $ 99,556
May 29, 6 AM $ 0.00482
+0.50%
$ 4.81 million $ 99,550
May 29, 5 AM $ 0.00484
+1.28%
$ 4.83 million $ 99,534
May 29, 4 AM $ 0.00478
-1.67%
$ 4.77 million $ 99,536
May 29, 3 AM $ 0.00487
+0.43%
$ 4.86 million $ 99,521
May 29, 2 AM $ 0.00485
+0.14%
$ 4.84 million $ 99,523
May 29, 1 AM $ 0.00487
-0.55%
$ 4.86 million $ 99,534
May 29, 12 AM $ 0.00487
+1.08%
$ 4.86 million $ 99,518
May 28, 11 PM $ 0.00482
-1.53%
$ 4.81 million $ 99,512
May 28, 10 PM $ 0.00488
-0.08%
$ 4.87 million $ 99,512
May 28, 9 PM $ 0.0049
+0.62%
$ 4.89 million $ 99,501
May 28, 8 PM $ 0.00489
-0.45%
$ 4.88 million $ 99,517
May 28, 7 PM $ 0.00489
-0.59%
$ 4.88 million $ 99,516
May 28, 6 PM $ 0.00495
+0.61%
$ 4.94 million $ 99,515
May 28, 5 PM $ 0.0049
-0.20%
$ 4.89 million $ 99,518
May 28, 4 PM $ 0.00492
+1.03%
$ 4.91 million $ 99,525
May 28, 3 PM $ 0.00482
-0.12%
$ 4.81 million $ 99,509
May 28, 2 PM $ 0.00484
+0.25%
$ 4.83 million $ 99,529
May 28, 1 PM $ 0.00484
+0.71%
$ 4.83 million $ 99,538
May 28, 12 PM $ 0.00478
-0.73%
$ 4.77 million $ 99,528
May 28, 11 AM $ 0.00482
+0.63%
$ 4.81 million $ 99,507
May 28, 10 AM $ 0.00479
+0.08%
$ 4.78 million $ 99,487
May 28, 9 AM $ 0.0048
+0.06%
$ 4.79 million $ 99,511
May 28, 8 AM $ 0.0048
+0.40%
$ 4.79 million $ 99,511
May 28, 7 AM $ 0.00478
+1.23%
$ 4.77 million $ 99,521
May 28, 6 AM $ 0.00476
+0.93%
$ 4.75 million $ 99,542
May 28, 5 AM $ 0.00471
-1.13%
$ 4.7 million $ 99,536
May 28, 4 AM $ 0.00474
-0.08%
$ 4.73 million $ 99,545
May 28, 3 AM $ 0.00474
-1.33%
$ 4.73 million $ 99,557
May 28, 2 AM $ 0.00482
-0.10%
$ 4.81 million $ 99,544
May 28, 1 AM $ 0.00486
+0.96%
$ 4.84 million $ 99,535
May 28, 12 AM $ 0.00484
-0.39%
$ 4.83 million $ 99,516
May 27, 11 PM $ 0.00484
+1.06%
$ 4.83 million $ 99,509
May 27, 10 PM $ 0.00478
+0.13%
$ 4.77 million $ 99,509
May 27, 9 PM $ 0.00478
-0.93%
$ 4.77 million $ 99,543
May 27, 8 PM $ 0.00484
-0.41%
$ 4.83 million $ 99,527
May 27, 7 PM $ 0.00489
+1.01%
$ 4.88 million $ 99,510
May 27, 6 PM $ 0.00487
-0.02%
$ 4.86 million $ 99,510
May 27, 5 PM $ 0.00483
-1.11%
$ 4.82 million $ 99,532
May 27, 4 PM $ 0.00491
-1.25%
$ 4.9 million $ 99,593
May 27, 3 PM $ 0.00497
-0.80%
$ 4.96 million $ 99,592
May 27, 2 PM $ 0.00505
-0.98%
$ 5.03 million $ 99,554
May 27, 1 PM $ 0.0051
-0.49%
$ 5.08 million $ 99,556
May 27, 12 PM $ 0.00514
+0.45%
$ 5.13 million $ 99,574
May 27, 11 AM $ 0.00512
-0.25%
$ 5.11 million $ 99,588
May 27, 10 AM $ 0.00517
-0.25%
$ 5.15 million $ 99,612
May 27, 9 AM $ 0.00515
+0.27%
$ 5.14 million $ 99,579