Agent Hustle Historical Data

HUSTLE Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00515
+0.27%
$ 5.14 million $ 99,579
May 27, 8 AM $ 0.00514
-1.04%
$ 5.13 million $ 99,573
May 27, 7 AM $ 0.00519
+0.56%
$ 5.18 million $ 99,577
May 27, 6 AM $ 0.00516
+0.00%
$ 5.15 million $ 99,563
May 27, 5 AM $ 0.00516
+0.66%
$ 5.15 million $ 99,565
May 27, 4 AM $ 0.00513
-0.95%
$ 5.12 million $ 99,588
May 27, 3 AM $ 0.00513
+0.02%
$ 5.12 million $ 99,591
May 27, 2 AM $ 0.0051
+0.04%
$ 5.09 million $ 99,566
May 27, 1 AM $ 0.00512
-0.52%
$ 5.1 million $ 99,554
May 27, 12 AM $ 0.00512
+0.08%
$ 5.11 million $ 99,578
May 26, 11 PM $ 0.00509
-1.26%
$ 5.08 million $ 99,585
May 26, 10 PM $ 0.00512
+0.04%
$ 5.11 million $ 99,585
May 26, 9 PM $ 0.00513
-1.65%
$ 5.12 million $ 99,594
May 26, 8 PM $ 0.00522
+0.66%
$ 5.21 million $ 99,602
May 26, 7 PM $ 0.00517
-0.14%
$ 5.15 million $ 99,607
May 26, 6 PM $ 0.00518
-0.42%
$ 5.16 million $ 99,649
May 26, 5 PM $ 0.0052
-0.27%
$ 5.19 million $ 99,656
May 26, 4 PM $ 0.00522
-1.17%
$ 5.21 million $ 99,592
May 26, 3 PM $ 0.00534
-0.43%
$ 5.33 million $ 99,577
May 26, 2 PM $ 0.00536
-0.92%
$ 5.35 million $ 99,602
May 26, 1 PM $ 0.00541
+0.80%
$ 5.4 million $ 99,583
May 26, 12 PM $ 0.00537
+0.32%
$ 5.36 million $ 99,567
May 26, 11 AM $ 0.00541
-0.33%
$ 5.4 million $ 99,541
May 26, 10 AM $ 0.00543
+0.93%
$ 5.42 million $ 99,493
May 26, 9 AM $ 0.00537
+0.62%
$ 5.36 million $ 99,521
May 26, 8 AM $ 0.00532
-1.06%
$ 5.3 million $ 99,484
May 26, 7 AM $ 0.00535
+0.68%
$ 5.33 million $ 99,474
May 26, 6 AM $ 0.0053
-1.12%
$ 5.29 million $ 99,461
May 26, 5 AM $ 0.00536
+1.82%
$ 5.35 million $ 99,461
May 26, 4 AM $ 0.00527
+0.08%
$ 5.26 million $ 99,422
May 26, 3 AM $ 0.00526
+0.25%
$ 5.25 million $ 99,415
May 26, 2 AM $ 0.00523
-1.23%
$ 5.22 million $ 99,429
May 26, 1 AM $ 0.0053
-0.24%
$ 5.29 million $ 99,463
May 26, 12 AM $ 0.00531
-0.62%
$ 5.29 million $ 99,426
May 25, 11 PM $ 0.00531
+0.30%
$ 5.3 million $ 99,433
May 25, 10 PM $ 0.00531
+0.51%
$ 5.3 million $ 99,428
May 25, 9 PM $ 0.0053
+1.03%
$ 5.29 million $ 99,426
May 25, 8 PM $ 0.00521
-0.63%
$ 5.2 million $ 99,432
May 25, 7 PM $ 0.00528
+4.08%
$ 5.27 million $ 99,455
May 25, 6 PM $ 0.00507
-0.47%
$ 5.06 million $ 99,416
May 25, 5 PM $ 0.00511
+0.12%
$ 5.09 million $ 99,391
May 25, 4 PM $ 0.00507
+0.08%
$ 5.06 million $ 99,390
May 25, 3 PM $ 0.00504
+0.34%
$ 5.03 million $ 99,405
May 25, 2 PM $ 0.00503
+1.91%
$ 5.01 million $ 99,401
May 25, 1 PM $ 0.00495
+0.53%
$ 4.94 million $ 99,411
May 25, 12 PM $ 0.00494
+1.36%
$ 4.92 million $ 99,427
May 25, 11 AM $ 0.00487
-1.46%
$ 4.86 million $ 99,464
May 25, 10 AM $ 0.00492
+0.41%
$ 4.91 million $ 99,496
May 25, 9 AM $ 0.00488
-0.35%
$ 4.86 million $ 99,500
May 25, 8 AM $ 0.00484
+0.54%
$ 4.83 million $ 99,522