Agent Hustle Historical Data

HUSTLE Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00488
-0.35%
$ 4.86 million $ 99,500
May 25, 8 AM $ 0.00484
+0.54%
$ 4.83 million $ 99,522
May 25, 7 AM $ 0.00481
+0.35%
$ 4.8 million $ 99,520
May 25, 6 AM $ 0.0048
-1.44%
$ 4.78 million $ 99,539
May 25, 5 AM $ 0.00481
+0.06%
$ 4.8 million $ 99,525
May 25, 4 AM $ 0.00477
+0.84%
$ 4.76 million $ 99,524
May 25, 3 AM $ 0.00473
-0.23%
$ 4.72 million $ 99,508
May 25, 2 AM $ 0.00474
+1.06%
$ 4.73 million $ 99,526
May 25, 1 AM $ 0.0047
+0.19%
$ 4.69 million $ 99,508
May 25, 12 AM $ 0.00469
-0.02%
$ 4.68 million $ 99,519
May 24, 11 PM $ 0.00472
+1.55%
$ 4.71 million $ 99,515
May 24, 10 PM $ 0.00465
+0.61%
$ 4.63 million $ 99,505
May 24, 9 PM $ 0.00459
-0.80%
$ 4.58 million $ 99,519
May 24, 8 PM $ 0.00462
+0.09%
$ 4.61 million $ 99,500
May 24, 7 PM $ 0.00462
+0.48%
$ 4.61 million $ 99,465
May 24, 6 PM $ 0.00461
+0.04%
$ 4.6 million $ 99,461
May 24, 5 PM $ 0.00462
-2.35%
$ 4.61 million $ 99,455
May 24, 4 PM $ 0.0047
+0.34%
$ 4.69 million $ 99,445
May 24, 3 PM $ 0.0047
+0.71%
$ 4.69 million $ 99,464
May 24, 2 PM $ 0.00465
-1.46%
$ 4.64 million $ 99,472
May 24, 1 PM $ 0.00472
-0.25%
$ 4.71 million $ 99,442
May 24, 12 PM $ 0.00473
-0.21%
$ 4.72 million $ 99,449
May 24, 11 AM $ 0.00474
+1.63%
$ 4.73 million $ 99,394
May 24, 10 AM $ 0.00465
-1.40%
$ 4.64 million $ 99,473
May 24, 9 AM $ 0.00468
-0.17%
$ 4.67 million $ 99,451
May 24, 8 AM $ 0.00469
+1.27%
$ 4.68 million $ 99,441
May 24, 7 AM $ 0.00463
+0.50%
$ 4.62 million $ 99,424
May 24, 6 AM $ 0.0046
+0.70%
$ 4.59 million $ 99,426
May 24, 5 AM $ 0.00456
+0.09%
$ 4.55 million $ 99,441
May 24, 4 AM $ 0.00456
+0.29%
$ 4.55 million $ 99,463
May 24, 3 AM $ 0.00454
-0.83%
$ 4.53 million $ 99,473
May 24, 2 AM $ 0.00459
+0.33%
$ 4.57 million $ 99,487
May 24, 1 AM $ 0.00457
+1.83%
$ 4.56 million $ 99,489
May 24, 12 AM $ 0.00449
-0.71%
$ 4.48 million $ 99,505
May 23, 11 PM $ 0.00452
+1.21%
$ 4.51 million $ 99,479
May 23, 10 PM $ 0.00445
-1.61%
$ 4.44 million $ 99,490
May 23, 9 PM $ 0.00452
-0.48%
$ 4.51 million $ 99,476
May 23, 8 PM $ 0.00454
+2.97%
$ 4.53 million $ 99,477
May 23, 7 PM $ 0.00441
+0.48%
$ 4.4 million $ 99,477
May 23, 6 PM $ 0.00442
+0.61%
$ 4.41 million $ 99,459
May 23, 5 PM $ 0.0044
+0.20%
$ 4.39 million $ 99,474
May 23, 4 PM $ 0.00439
+0.83%
$ 4.38 million $ 99,462
May 23, 3 PM $ 0.00436
-0.14%
$ 4.35 million $ 99,459
May 23, 2 PM $ 0.00431
+0.54%
$ 4.3 million $ 99,414
May 23, 1 PM $ 0.00429
+0.30%
$ 4.28 million $ 99,445
May 23, 12 PM $ 0.00425
-0.21%
$ 4.24 million $ 99,445
May 23, 11 AM $ 0.00426
+1.14%
$ 4.25 million $ 99,344
May 23, 10 AM $ 0.00423
+1.32%
$ 4.22 million $ 99,401
May 23, 9 AM $ 0.0042
+0.55%
$ 4.19 million $ 99,408
May 23, 8 AM $ 0.00417
-1.86%
$ 4.16 million $ 99,482