Agent Hustle Historical Data

HUSTLE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00357
-0.53%
$ 3.57 million $ 130,697
Mar 20, 3 AM $ 0.00359
+0.31%
$ 3.59 million $ 132,013
Mar 20, 2 AM $ 0.00358
-0.91%
$ 3.58 million $ 132,004
Mar 20, 1 AM $ 0.00361
-0.06%
$ 3.61 million $ 130,652
Mar 20, 12 AM $ 0.0036
+0.33%
$ 3.6 million $ 131,028
Mar 19, 11 PM $ 0.00358
-0.78%
$ 3.58 million $ 129,943
Mar 19, 10 PM $ 0.0036
-1.13%
$ 3.6 million $ 127,401
Mar 19, 9 PM $ 0.00363
+0.28%
$ 3.63 million $ 127,375
Mar 19, 8 PM $ 0.00362
+0.28%
$ 3.62 million $ 127,605
Mar 19, 7 PM $ 0.00361
+0.61%
$ 3.61 million $ 127,701
Mar 19, 6 PM $ 0.00358
-0.94%
$ 3.58 million $ 129,481
Mar 19, 5 PM $ 0.00361
-0.08%
$ 3.61 million $ 129,287
Mar 19, 4 PM $ 0.00361
+0.61%
$ 3.61 million $ 131,309
Mar 19, 3 PM $ 0.00358
-0.78%
$ 3.58 million $ 131,012
Mar 19, 2 PM $ 0.0036
-0.85%
$ 3.6 million $ 131,731
Mar 19, 1 PM $ 0.00362
-0.60%
$ 3.62 million $ 131,646
Mar 19, 12 PM $ 0.00366
-1.11%
$ 3.66 million $ 129,371
Mar 19, 11 AM $ 0.00371
+0.65%
$ 3.71 million $ 129,766
Mar 19, 10 AM $ 0.00368
-0.32%
$ 3.68 million $ 130,225
Mar 19, 9 AM $ 0.00369
+0.11%
$ 3.69 million $ 129,904
Mar 19, 8 AM $ 0.00368
+0.38%
$ 3.68 million $ 127,236
Mar 19, 7 AM $ 0.00367
-0.92%
$ 3.67 million $ 128,515
Mar 19, 6 AM $ 0.00371
+0.08%
$ 3.71 million $ 130,106
Mar 19, 5 AM $ 0.00371
-0.59%
$ 3.71 million $ 130,908
Mar 19, 4 AM $ 0.00373
-0.53%
$ 3.73 million $ 129,618
Mar 19, 3 AM $ 0.00375
+1.00%
$ 3.75 million $ 130,462
Mar 19, 2 AM $ 0.00373
+0.19%
$ 3.73 million $ 130,821
Mar 19, 1 AM $ 0.00371
-0.96%
$ 3.71 million $ 132,038
Mar 19, 12 AM $ 0.00374
+0.65%
$ 3.74 million $ 133,923
Mar 18, 11 PM $ 0.00371
-0.32%
$ 3.71 million $ 133,326
Mar 18, 10 PM $ 0.00372
-0.77%
$ 3.72 million $ 133,526
Mar 18, 9 PM $ 0.00375
+1.35%
$ 3.75 million $ 135,399
Mar 18, 8 PM $ 0.00371
+0.19%
$ 3.71 million $ 135,331
Mar 18, 7 PM $ 0.0037
+0.43%
$ 3.7 million $ 132,592
Mar 18, 6 PM $ 0.0037
-0.38%
$ 3.7 million $ 129,910
Mar 18, 5 PM $ 0.00371
+1.01%
$ 3.71 million $ 129,717
Mar 18, 4 PM $ 0.00366
-1.19%
$ 3.66 million $ 131,375
Mar 18, 3 PM $ 0.0037
-0.03%
$ 3.7 million $ 131,645
Mar 18, 2 PM $ 0.0037
-1.41%
$ 3.7 million $ 132,874
Mar 18, 1 PM $ 0.00376
-0.08%
$ 3.76 million $ 130,866
Mar 18, 12 PM $ 0.00377
-1.44%
$ 3.77 million $ 133,515
Mar 18, 11 AM $ 0.00383
-2.07%
$ 3.83 million $ 131,517
Mar 18, 10 AM $ 0.00391
-1.34%
$ 3.91 million $ 131,579
Mar 18, 9 AM $ 0.00397
+0.00%
$ 3.97 million $ 131,398
Mar 18, 8 AM $ 0.00396
+0.41%
$ 3.96 million $ 136,222
Mar 18, 7 AM $ 0.00395
-1.37%
$ 3.97 million $ 138,089
Mar 18, 6 AM $ 0.004
+0.60%
$ 4 million $ 137,195
Mar 18, 5 AM $ 0.00398
-0.33%
$ 3.98 million $ 138,945
Mar 18, 4 AM $ 0.00397
-0.68%
$ 3.97 million $ 141,664
Mar 18, 3 AM $ 0.00401
+0.35%
$ 4.01 million $ 139,654