Agent Hustle Historical Data

HUSTLE Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00417
-1.86%
$ 4.16 million $ 99,482
May 23, 7 AM $ 0.00423
-1.79%
$ 4.22 million $ 99,503
May 23, 6 AM $ 0.00432
+0.21%
$ 4.31 million $ 99,484
May 23, 5 AM $ 0.00431
+0.09%
$ 4.3 million $ 99,427
May 23, 4 AM $ 0.0043
-0.72%
$ 4.29 million $ 99,420
May 23, 3 AM $ 0.00428
-0.37%
$ 4.27 million $ 99,424
May 23, 2 AM $ 0.00427
-0.61%
$ 4.26 million $ 99,418
May 23, 1 AM $ 0.00429
+0.66%
$ 4.28 million $ 99,437
May 23, 12 AM $ 0.00426
-1.18%
$ 4.25 million $ 99,366
May 22, 11 PM $ 0.0043
-0.49%
$ 4.29 million $ 99,439
May 22, 10 PM $ 0.00432
-0.25%
$ 4.31 million $ 99,441
May 22, 9 PM $ 0.00431
+0.44%
$ 4.3 million $ 99,443
May 22, 8 PM $ 0.0043
+0.54%
$ 4.29 million $ 99,414
May 22, 7 PM $ 0.00425
-5.37%
$ 4.24 million $ 99,453
May 22, 6 PM $ 0.00448
-1.80%
$ 4.47 million $ 99,476
May 22, 5 PM $ 0.00457
+0.79%
$ 4.56 million $ 99,481
May 22, 4 PM $ 0.00453
-0.75%
$ 4.52 million $ 99,455
May 22, 3 PM $ 0.00455
+0.93%
$ 4.54 million $ 99,465
May 22, 2 PM $ 0.00451
-0.57%
$ 4.5 million $ 99,499
May 22, 1 PM $ 0.00457
-0.31%
$ 4.56 million $ 99,486
May 22, 9 AM $ 0.00423
+0.45%
$ 4.22 million $ 99,514
May 22, 8 AM $ 0.00422
+0.40%
$ 4.21 million $ 99,470
May 22, 7 AM $ 0.0042
-0.64%
$ 4.19 million $ 99,465
May 22, 6 AM $ 0.00423
-0.42%
$ 4.22 million $ 99,464
May 22, 5 AM $ 0.00423
+0.38%
$ 4.22 million $ 99,521
May 22, 4 AM $ 0.00424
-0.42%
$ 4.23 million $ 99,523
May 22, 3 AM $ 0.00422
-0.26%
$ 4.21 million $ 99,538
May 22, 2 AM $ 0.00423
+0.00%
$ 4.22 million $ 99,523
May 21, 8 PM $ 0.00448
+0.04%
$ 4.47 million $ 99,473
May 21, 7 PM $ 0.00446
+0.47%
$ 4.45 million $ 99,485
May 21, 6 PM $ 0.00448
-0.42%
$ 4.47 million $ 99,511
May 21, 5 PM $ 0.00447
+1.87%
$ 4.46 million $ 99,549
May 21, 4 PM $ 0.00438
-1.24%
$ 4.37 million $ 99,544
May 21, 3 PM $ 0.00441
+0.16%
$ 4.4 million $ 99,517
May 21, 2 PM $ 0.00436
+0.44%
$ 4.35 million $ 99,521
May 21, 1 PM $ 0.00433
-0.64%
$ 4.32 million $ 99,501
May 21, 12 PM $ 0.00436
+1.40%
$ 4.35 million $ 99,495
May 21, 11 AM $ 0.00431
-0.14%
$ 4.3 million $ 99,459
May 21, 10 AM $ 0.00434
-1.34%
$ 4.33 million $ 99,465
May 21, 9 AM $ 0.0044
+0.11%
$ 4.39 million $ 99,459
May 21, 8 AM $ 0.00438
+0.25%
$ 4.37 million $ 99,435
May 21, 7 AM $ 0.00437
-0.07%
$ 4.37 million $ 99,448
May 21, 6 AM $ 0.00439
+0.99%
$ 4.39 million $ 99,458
May 21, 5 AM $ 0.00435
-0.57%
$ 4.35 million $ 99,448
May 21, 4 AM $ 0.00437
+0.07%
$ 4.37 million $ 99,430
May 21, 3 AM $ 0.00435
+0.07%
$ 4.35 million $ 99,396
May 21, 2 AM $ 0.00435
+0.25%
$ 4.35 million $ 99,395
May 21, 1 AM $ 0.00434
+1.19%
$ 4.34 million $ 99,406
May 21, 12 AM $ 0.00429
+0.66%
$ 4.29 million $ 99,425
May 20, 11 PM $ 0.00424
-0.19%
$ 4.24 million $ 99,430