Agent Hustle Historical Data

HUSTLE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00401
+0.35%
$ 4.01 million $ 139,654
Mar 18, 2 AM $ 0.00398
+1.07%
$ 3.98 million $ 138,174
Mar 18, 1 AM $ 0.00394
+2.20%
$ 3.94 million $ 137,390
Mar 18, 12 AM $ 0.00387
-0.62%
$ 3.87 million $ 137,270
Mar 17, 11 PM $ 0.00389
+0.08%
$ 3.89 million $ 135,381
Mar 17, 10 PM $ 0.0039
-1.24%
$ 3.9 million $ 135,559
Mar 17, 9 PM $ 0.00395
-0.75%
$ 3.95 million $ 134,306
Mar 17, 8 PM $ 0.00399
+0.81%
$ 3.99 million $ 131,594
Mar 17, 7 PM $ 0.00395
-0.65%
$ 3.95 million $ 134,885
Mar 17, 6 PM $ 0.00396
+0.46%
$ 3.96 million $ 138,215
Mar 17, 5 PM $ 0.00394
-0.28%
$ 3.94 million $ 138,144
Mar 17, 4 PM $ 0.00395
+0.10%
$ 3.95 million $ 134,492
Mar 17, 3 PM $ 0.00394
-0.20%
$ 3.94 million $ 136,008
Mar 17, 2 PM $ 0.00393
+0.05%
$ 3.93 million $ 135,593
Mar 17, 1 PM $ 0.00394
+0.79%
$ 3.94 million $ 135,807
Mar 17, 12 PM $ 0.00391
-0.79%
$ 3.91 million $ 134,537
Mar 17, 11 AM $ 0.00394
+1.26%
$ 3.94 million $ 135,798
Mar 17, 10 AM $ 0.00388
-1.57%
$ 3.88 million $ 136,184
Mar 17, 9 AM $ 0.00393
-0.61%
$ 3.93 million $ 137,329
Mar 17, 8 AM $ 0.00395
+0.64%
$ 3.95 million $ 135,150
Mar 17, 7 AM $ 0.00393
+2.29%
$ 3.93 million $ 132,450
Mar 17, 6 AM $ 0.00383
+0.68%
$ 3.83 million $ 132,572
Mar 17, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 131,923
Mar 17, 4 AM $ 0.00381
-0.60%
$ 3.81 million $ 131,287
Mar 17, 3 AM $ 0.00384
-1.76%
$ 3.86 million $ 130,342
Mar 17, 2 AM $ 0.0039
+0.21%
$ 3.9 million $ 130,570
Mar 17, 1 AM $ 0.0039
+0.62%
$ 3.9 million $ 129,754
Mar 17, 12 AM $ 0.00388
-0.97%
$ 3.88 million $ 128,344
Mar 16, 11 PM $ 0.00392
-0.73%
$ 3.92 million $ 130,750
Mar 16, 10 PM $ 0.00396
+0.66%
$ 3.96 million $ 132,751
Mar 16, 9 PM $ 0.00392
+0.85%
$ 3.92 million $ 132,932
Mar 16, 8 PM $ 0.0039
+1.01%
$ 3.9 million $ 136,407
Mar 16, 7 PM $ 0.00386
+0.63%
$ 3.86 million $ 135,526
Mar 16, 6 PM $ 0.00383
-0.10%
$ 3.84 million $ 134,040
Mar 16, 5 PM $ 0.00382
+0.34%
$ 3.82 million $ 134,946
Mar 16, 4 PM $ 0.00381
+0.29%
$ 3.81 million $ 135,914
Mar 16, 3 PM $ 0.00382
+0.98%
$ 3.82 million $ 134,504
Mar 16, 2 PM $ 0.00379
-0.92%
$ 3.79 million $ 132,882
Mar 16, 1 PM $ 0.00382
+0.29%
$ 3.82 million $ 133,084
Mar 16, 12 PM $ 0.00381
+0.05%
$ 3.81 million $ 134,869
Mar 16, 11 AM $ 0.00381
+0.32%
$ 3.81 million $ 135,065
Mar 16, 10 AM $ 0.00379
+0.32%
$ 3.79 million $ 135,898
Mar 16, 9 AM $ 0.00378
+0.75%
$ 3.78 million $ 135,450
Mar 16, 8 AM $ 0.00375
-0.48%
$ 3.75 million $ 134,690
Mar 16, 7 AM $ 0.00411
+0.27%
$ 4.11 million $ 136,179
Mar 16, 6 AM $ 0.00379
-0.89%
$ 3.79 million $ 136,034
Mar 16, 5 AM $ 0.00382
+0.34%
$ 3.82 million $ 135,856
Mar 16, 4 AM $ 0.0038
-0.03%
$ 3.8 million $ 136,407
Mar 16, 3 AM $ 0.00381
+3.42%
$ 3.81 million $ 137,390
Mar 16, 2 AM $ 0.00369
-1.44%
$ 3.69 million $ 138,662