Agent Hustle Historical Data

HUSTLE Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00424
-0.19%
$ 4.24 million $ 99,430
May 20, 10 PM $ 0.00424
+0.59%
$ 4.24 million $ 99,446
May 20, 9 PM $ 0.00423
-0.05%
$ 4.23 million $ 99,456
May 20, 8 PM $ 0.00422
-3.83%
$ 4.22 million $ 99,442
May 20, 7 PM $ 0.0044
+4.44%
$ 4.4 million $ 99,436
May 20, 6 PM $ 0.00409
+8.14%
$ 4.09 million $ 99,404
May 20, 5 PM $ 0.0038
+1.39%
$ 3.8 million $ 99,370
May 20, 4 PM $ 0.00373
+1.61%
$ 3.73 million $ 99,368
May 20, 3 PM $ 0.00369
-0.32%
$ 3.69 million $ 99,394
May 20, 2 PM $ 0.0037
+2.27%
$ 3.7 million $ 99,397
May 20, 1 PM $ 0.00363
-1.84%
$ 3.63 million $ 99,432
May 20, 12 PM $ 0.00368
+1.57%
$ 3.68 million $ 99,430
May 20, 11 AM $ 0.00365
+0.05%
$ 3.65 million $ 99,473
May 20, 10 AM $ 0.00365
-0.11%
$ 3.65 million $ 99,478
May 20, 9 AM $ 0.00364
-0.05%
$ 3.64 million $ 99,462
May 20, 8 AM $ 0.00363
+0.00%
$ 3.63 million $ 99,472
May 20, 7 AM $ 0.0036
-1.77%
$ 3.6 million $ 99,464
May 20, 6 AM $ 0.00367
+1.41%
$ 3.67 million $ 99,484
May 20, 5 AM $ 0.0036
-0.52%
$ 3.6 million $ 99,468
May 20, 4 AM $ 0.00362
+0.55%
$ 3.62 million $ 99,470
May 20, 3 AM $ 0.00359
+1.01%
$ 3.59 million $ 99,497
May 20, 2 AM $ 0.00356
-0.86%
$ 3.56 million $ 99,482
May 20, 1 AM $ 0.00359
-0.91%
$ 3.59 million $ 99,461
May 20, 12 AM $ 0.00361
+0.64%
$ 3.61 million $ 99,473
May 19, 11 PM $ 0.00359
-0.72%
$ 3.59 million $ 99,456
May 19, 10 PM $ 0.00361
+1.55%
$ 3.61 million $ 99,466
May 19, 9 PM $ 0.00358
+0.93%
$ 3.58 million $ 99,434
May 19, 8 PM $ 0.00357
-0.22%
$ 3.57 million $ 99,447
May 19, 7 PM $ 0.00359
+0.84%
$ 3.59 million $ 99,429
May 19, 6 PM $ 0.00354
-5.12%
$ 3.54 million $ 99,429
May 19, 5 PM $ 0.00373
-1.45%
$ 3.73 million $ 99,420
May 19, 4 PM $ 0.00379
+1.88%
$ 3.79 million $ 99,456
May 19, 3 PM $ 0.00376
+0.51%
$ 3.76 million $ 99,454
May 19, 2 PM $ 0.00374
-0.21%
$ 3.74 million $ 99,441
May 19, 1 PM $ 0.00376
+0.13%
$ 3.76 million $ 99,445
May 19, 12 PM $ 0.00375
-0.45%
$ 3.75 million $ 99,443
May 19, 11 AM $ 0.00377
+0.94%
$ 3.77 million $ 99,432
May 19, 10 AM $ 0.00372
-0.56%
$ 3.72 million $ 99,425
May 19, 9 AM $ 0.00373
-1.74%
$ 3.73 million $ 99,432
May 19, 8 AM $ 0.00379
+0.40%
$ 3.79 million $ 99,452
May 19, 7 AM $ 0.00376
+0.43%
$ 3.76 million $ 99,451
May 19, 6 AM $ 0.00376
+0.45%
$ 3.76 million $ 99,431
May 19, 5 AM $ 0.00372
-0.53%
$ 3.72 million $ 99,418
May 19, 4 AM $ 0.00376
-0.71%
$ 3.76 million $ 99,428
May 19, 3 AM $ 0.00378
+0.08%
$ 3.78 million $ 99,446
May 19, 2 AM $ 0.00376
-0.40%
$ 3.76 million $ 99,451
May 19, 1 AM $ 0.00378
+1.75%
$ 3.78 million $ 99,422
May 19, 12 AM $ 0.00372
+0.60%
$ 3.72 million $ 99,438
May 18, 11 PM $ 0.00371
+0.08%
$ 3.71 million $ 99,469
May 18, 10 PM $ 0.00373
+0.84%
$ 3.73 million $ 99,446