Agent Hustle Historical Data

HUSTLE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00375
-0.61%
$ 3.75 million $ 140,169
Mar 14, 12 AM $ 0.00377
+0.19%
$ 3.77 million $ 139,073
Mar 13, 11 PM $ 0.00376
+1.10%
$ 3.76 million $ 136,993
Mar 13, 10 PM $ 0.00373
-2.99%
$ 3.73 million $ 134,621
Mar 13, 9 PM $ 0.00385
-0.34%
$ 3.85 million $ 133,963
Mar 13, 8 PM $ 0.00386
+0.73%
$ 3.86 million $ 133,784
Mar 13, 7 PM $ 0.00383
-1.11%
$ 3.83 million $ 134,012
Mar 13, 6 PM $ 0.00388
+0.18%
$ 3.88 million $ 134,305
Mar 13, 5 PM $ 0.00387
-0.54%
$ 3.87 million $ 135,111
Mar 13, 4 PM $ 0.00389
-1.12%
$ 3.89 million $ 139,487
Mar 13, 3 PM $ 0.00395
-6.62%
$ 3.95 million $ 138,030
Mar 13, 2 PM $ 0.00423
-0.56%
$ 4.23 million $ 139,493
Mar 13, 1 PM $ 0.00424
+0.17%
$ 4.24 million $ 135,698
Mar 13, 12 PM $ 0.00423
+0.64%
$ 4.23 million $ 134,209
Mar 13, 11 AM $ 0.0042
+1.03%
$ 4.2 million $ 133,445
Mar 13, 10 AM $ 0.00417
+2.56%
$ 4.17 million $ 132,043
Mar 13, 9 AM $ 0.00406
+0.17%
$ 4.06 million $ 133,749
Mar 13, 8 AM $ 0.00406
+0.40%
$ 4.06 million $ 133,275
Mar 13, 7 AM $ 0.00404
+0.80%
$ 4.04 million $ 135,640
Mar 13, 6 AM $ 0.00402
-0.12%
$ 4.02 million $ 135,936
Mar 13, 5 AM $ 0.00402
-0.52%
$ 4.02 million $ 137,379
Mar 13, 4 AM $ 0.00404
-0.05%
$ 4.04 million $ 137,036
Mar 13, 3 AM $ 0.00404
+0.30%
$ 4.04 million $ 134,747
Mar 13, 2 AM $ 0.00403
-0.10%
$ 4.03 million $ 134,217
Mar 13, 1 AM $ 0.00405
-0.05%
$ 4.05 million $ 134,284
Mar 13, 12 AM $ 0.00404
+4.31%
$ 4.04 million $ 133,792
Mar 12, 11 PM $ 0.00388
+0.41%
$ 3.88 million $ 135,421
Mar 12, 10 PM $ 0.00385
-0.49%
$ 3.85 million $ 135,744
Mar 12, 9 PM $ 0.00386
-0.18%
$ 3.86 million $ 136,132
Mar 12, 8 PM $ 0.00387
-0.26%
$ 3.87 million $ 137,709
Mar 12, 7 PM $ 0.00387
-0.28%
$ 3.87 million $ 137,155
Mar 12, 6 PM $ 0.00388
-3.19%
$ 3.88 million $ 134,907
Mar 12, 5 PM $ 0.00401
+5.30%
$ 4.01 million $ 134,974
Mar 12, 4 PM $ 0.00381
-0.26%
$ 3.81 million $ 132,072
Mar 12, 3 PM $ 0.00382
+3.83%
$ 3.82 million $ 131,086
Mar 12, 2 PM $ 0.00369
-2.07%
$ 3.69 million $ 128,172
Mar 12, 1 PM $ 0.00376
+0.27%
$ 3.76 million $ 128,867
Mar 12, 12 PM $ 0.00375
+0.46%
$ 3.75 million $ 132,353
Mar 12, 11 AM $ 0.00374
+0.08%
$ 3.74 million $ 133,603
Mar 12, 10 AM $ 0.00372
-0.24%
$ 3.72 million $ 132,745
Mar 12, 9 AM $ 0.00373
+0.70%
$ 3.73 million $ 135,514
Mar 12, 8 AM $ 0.0037
+0.73%
$ 3.7 million $ 134,516
Mar 12, 7 AM $ 0.00368
+0.44%
$ 3.68 million $ 132,538
Mar 12, 6 AM $ 0.00367
+0.36%
$ 3.67 million $ 132,131
Mar 12, 5 AM $ 0.00366
+0.36%
$ 3.66 million $ 129,646
Mar 12, 4 AM $ 0.00366
-0.41%
$ 3.66 million $ 129,377
Mar 12, 3 AM $ 0.00367
-0.70%
$ 3.67 million $ 131,496
Mar 12, 2 AM $ 0.0037
-0.75%
$ 3.7 million $ 131,952
Mar 12, 1 AM $ 0.00372
-0.61%
$ 3.72 million $ 133,524
Mar 12, 12 AM $ 0.00374
-0.05%
$ 3.74 million $ 133,723