Agent Hustle Historical Data

HUSTLE Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00373
+0.84%
$ 3.73 million $ 99,446
May 18, 9 PM $ 0.0037
+0.49%
$ 3.7 million $ 99,458
May 18, 8 PM $ 0.0037
+0.35%
$ 3.7 million $ 99,464
May 18, 7 PM $ 0.00369
+1.65%
$ 3.69 million $ 99,469
May 18, 6 PM $ 0.00365
+0.52%
$ 3.65 million $ 99,465
May 18, 5 PM $ 0.00364
-0.71%
$ 3.64 million $ 99,495
May 18, 4 PM $ 0.00368
+0.90%
$ 3.68 million $ 99,493
May 18, 3 PM $ 0.00364
-0.38%
$ 3.64 million $ 99,492
May 18, 2 PM $ 0.00364
-1.03%
$ 3.64 million $ 99,506
May 18, 1 PM $ 0.00369
-0.86%
$ 3.69 million $ 99,482
May 18, 12 PM $ 0.00371
+0.81%
$ 3.71 million $ 99,465
May 18, 11 AM $ 0.00371
+2.35%
$ 3.71 million $ 99,453
May 18, 10 AM $ 0.00364
-1.38%
$ 3.64 million $ 99,467
May 18, 9 AM $ 0.00369
+0.74%
$ 3.69 million $ 99,456
May 18, 8 AM $ 0.00366
-1.08%
$ 3.66 million $ 99,430
May 18, 7 AM $ 0.00366
+1.33%
$ 3.66 million $ 99,440
May 18, 6 AM $ 0.00361
+3.29%
$ 3.61 million $ 99,460
May 18, 5 AM $ 0.00349
+0.66%
$ 3.49 million $ 99,431
May 18, 4 AM $ 0.00347
-0.77%
$ 3.47 million $ 99,434
May 18, 3 AM $ 0.0035
+1.51%
$ 3.5 million $ 99,426
May 18, 2 AM $ 0.00345
+0.06%
$ 3.45 million $ 99,441
May 18, 1 AM $ 0.00345
-0.83%
$ 3.45 million $ 99,477
May 18, 12 AM $ 0.00349
-1.19%
$ 3.49 million $ 99,476
May 17, 11 PM $ 0.00351
-0.71%
$ 3.51 million $ 99,473
May 17, 10 PM $ 0.00352
-1.01%
$ 3.52 million $ 99,460
May 17, 9 PM $ 0.00357
+0.59%
$ 3.57 million $ 99,449
May 17, 8 PM $ 0.00354
-0.51%
$ 3.54 million $ 99,443
May 17, 7 PM $ 0.00355
+1.31%
$ 3.55 million $ 99,459
May 17, 6 PM $ 0.00353
+2.44%
$ 3.53 million $ 99,435
May 17, 5 PM $ 0.00344
-0.89%
$ 3.44 million $ 99,411
May 17, 4 PM $ 0.00352
-0.23%
$ 3.52 million $ 99,415
May 17, 3 PM $ 0.00353
+0.74%
$ 3.53 million $ 99,424
May 17, 2 PM $ 0.00349
-1.27%
$ 3.49 million $ 99,420
May 17, 1 PM $ 0.00354
+2.40%
$ 3.54 million $ 99,423
May 17, 12 PM $ 0.00346
-0.37%
$ 3.46 million $ 99,432
May 17, 11 AM $ 0.00348
-0.23%
$ 3.48 million $ 99,432
May 17, 10 AM $ 0.0035
+0.58%
$ 3.5 million $ 99,400
May 17, 9 AM $ 0.00347
+0.17%
$ 3.47 million $ 99,374
May 17, 8 AM $ 0.00346
+0.32%
$ 3.46 million $ 99,426
May 17, 7 AM $ 0.00347
+0.58%
$ 3.47 million $ 99,423
May 17, 6 AM $ 0.00347
+0.03%
$ 3.47 million $ 99,395
May 17, 5 AM $ 0.00349
+0.63%
$ 3.49 million $ 99,416
May 17, 4 AM $ 0.00348
+0.37%
$ 3.48 million $ 99,427
May 17, 3 AM $ 0.00348
+1.52%
$ 3.48 million $ 99,434
May 17, 2 AM $ 0.00342
-1.10%
$ 3.42 million $ 99,426
May 17, 1 AM $ 0.00344
+0.17%
$ 3.44 million $ 99,411
May 17, 12 AM $ 0.00346
-0.72%
$ 3.46 million $ 99,410
May 16, 11 PM $ 0.00348
+0.87%
$ 3.48 million $ 99,407
May 16, 10 PM $ 0.00343
-0.92%
$ 3.43 million $ 99,417
May 16, 9 PM $ 0.00344
-0.72%
$ 3.44 million $ 99,454