Agent Hustle Historical Data

HUSTLE Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00343
-0.92%
$ 3.43 million $ 99,417
May 16, 9 PM $ 0.00344
-0.72%
$ 3.44 million $ 99,454
May 16, 8 PM $ 0.00349
-0.43%
$ 3.49 million $ 99,451
May 16, 7 PM $ 0.0035
+0.06%
$ 3.5 million $ 99,446
May 16, 6 PM $ 0.00351
+1.39%
$ 3.51 million $ 99,472
May 16, 5 PM $ 0.00346
+0.44%
$ 3.46 million $ 99,465
May 16, 4 PM $ 0.00348
+1.02%
$ 3.48 million $ 99,451
May 16, 3 PM $ 0.00346
+0.52%
$ 3.46 million $ 99,438
May 16, 2 PM $ 0.00345
-0.66%
$ 3.45 million $ 99,419
May 16, 1 PM $ 0.00347
-0.37%
$ 3.47 million $ 99,429
May 16, 12 PM $ 0.00348
+0.12%
$ 3.48 million $ 99,457
May 16, 11 AM $ 0.00346
+0.35%
$ 3.46 million $ 99,453
May 16, 10 AM $ 0.00342
-0.72%
$ 3.42 million $ 99,467
May 16, 9 AM $ 0.00345
-1.46%
$ 3.45 million $ 99,508
May 16, 8 AM $ 0.00353
+0.51%
$ 3.53 million $ 99,438
May 16, 7 AM $ 0.00352
-0.37%
$ 3.52 million $ 99,423
May 16, 6 AM $ 0.00356
-0.39%
$ 3.56 million $ 99,447
May 16, 5 AM $ 0.00355
-0.34%
$ 3.55 million $ 99,455
May 16, 4 AM $ 0.00355
-0.53%
$ 3.55 million $ 99,448
May 16, 3 AM $ 0.00359
+0.20%
$ 3.59 million $ 99,468
May 16, 2 AM $ 0.00357
-0.45%
$ 3.57 million $ 99,463
May 16, 1 AM $ 0.00357
-0.56%
$ 3.57 million $ 99,468
May 16, 12 AM $ 0.00359
+0.06%
$ 3.59 million $ 99,466
May 15, 11 PM $ 0.00359
+0.11%
$ 3.59 million $ 99,466
May 15, 10 PM $ 0.00359
+1.15%
$ 3.59 million $ 99,468
May 15, 9 PM $ 0.00357
+0.28%
$ 3.57 million $ 99,456
May 15, 8 PM $ 0.00355
-0.36%
$ 3.55 million $ 99,479
May 15, 7 PM $ 0.00361
+0.28%
$ 3.61 million $ 99,473
May 15, 6 PM $ 0.0036
+0.39%
$ 3.6 million $ 99,480
May 15, 5 PM $ 0.00361
+0.59%
$ 3.61 million $ 99,494
May 15, 4 PM $ 0.00356
-0.36%
$ 3.56 million $ 99,479
May 15, 3 PM $ 0.00356
-0.47%
$ 3.56 million $ 99,493
May 15, 2 PM $ 0.00355
-0.20%
$ 3.55 million $ 99,505
May 15, 1 PM $ 0.0036
-3.57%
$ 3.6 million $ 99,503
May 15, 12 PM $ 0.00372
+0.24%
$ 3.72 million $ 99,475
May 15, 11 AM $ 0.00371
-1.25%
$ 3.71 million $ 99,466
May 15, 10 AM $ 0.00378
+0.13%
$ 3.78 million $ 99,439
May 15, 9 AM $ 0.00376
-1.23%
$ 3.76 million $ 99,444
May 15, 8 AM $ 0.00381
+0.05%
$ 3.81 million $ 99,469
May 15, 7 AM $ 0.0038
+1.04%
$ 3.8 million $ 99,495
May 15, 6 AM $ 0.00379
+1.31%
$ 3.79 million $ 99,483
May 15, 5 AM $ 0.00374
-1.79%
$ 3.74 million $ 99,463
May 15, 4 AM $ 0.00382
+3.60%
$ 3.82 million $ 99,502
May 15, 3 AM $ 0.00369
-0.78%
$ 3.69 million $ 99,475
May 15, 2 AM $ 0.0037
-0.80%
$ 3.7 million $ 99,491
May 15, 1 AM $ 0.00371
-0.56%
$ 3.71 million $ 99,498
May 15, 12 AM $ 0.00375
+0.78%
$ 3.75 million $ 99,485
May 14, 11 PM $ 0.00372
-0.69%
$ 3.72 million $ 99,466
May 14, 10 PM $ 0.00376
+0.48%
$ 3.76 million $ 99,444
May 14, 9 PM $ 0.00373
-0.08%
$ 3.73 million $ 99,416