Agent Hustle Historical Data

HUSTLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00374
+3.92%
$ 3.74 million $ 135,071
Apr 4, 2026 $ 0.0036
+0.45%
$ 3.6 million $ 134,661
Apr 3, 2026 $ 0.00359
-0.03%
$ 3.59 million $ 139,657
Apr 2, 2026 $ 0.0036
+0.50%
$ 3.6 million $ 138,978
Apr 1, 2026 $ 0.00358
-2.37%
$ 3.58 million $ 142,639
Mar 31, 2026 $ 0.00368
+9.89%
$ 3.68 million $ 142,758
Mar 30, 2026 $ 0.00335
-1.47%
$ 3.35 million $ 134,679
Mar 29, 2026 $ 0.00339
-1.05%
$ 3.39 million $ 130,015
Mar 28, 2026 $ 0.00344
+9.00%
$ 3.44 million $ 143,230
Mar 27, 2026 $ 0.00316
-6.37%
$ 3.16 million $ 140,840
Mar 26, 2026 $ 0.00337
+0.54%
$ 3.37 million $ 135,544
Mar 25, 2026 $ 0.00337
+1.29%
$ 3.37 million $ 138,797
Mar 24, 2026 $ 0.00333
+1.37%
$ 3.33 million $ 133,796
Mar 23, 2026 $ 0.00327
-2.79%
$ 3.27 million $ 123,158
Mar 22, 2026 $ 0.00338
-5.08%
$ 3.38 million $ 126,516
Mar 21, 2026 $ 0.00356
-1.11%
$ 3.56 million $ 129,769
Mar 20, 2026 $ 0.0036
+0.45%
$ 3.6 million $ 128,104
Mar 19, 2026 $ 0.00358
-3.64%
$ 3.58 million $ 129,943
Mar 18, 2026 $ 0.00371
-4.60%
$ 3.71 million $ 133,326
Mar 17, 2026 $ 0.00389
-0.61%
$ 3.89 million $ 135,381
Mar 16, 2026 $ 0.00392
+4.87%
$ 3.92 million $ 130,750
Mar 15, 2026 $ 0.00374
+8.85%
$ 3.74 million $ 141,520
Mar 14, 2026 $ 0.00375
-0.24%
$ 3.75 million $ 149,974
Mar 13, 2026 $ 0.00376
-2.97%
$ 3.76 million $ 136,993
Mar 12, 2026 $ 0.00388
+3.63%
$ 3.88 million $ 135,421
Mar 11, 2026 $ 0.00375
+7.18%
$ 3.75 million $ 130,735
Mar 10, 2026 $ 0.00349
+1.40%
$ 3.49 million $ 127,997
Mar 9, 2026 $ 0.00345
+8.15%
$ 3.45 million $ 130,171
Mar 8, 2026 $ 0.0032
-1.69%
$ 3.2 million $ 136,050
Mar 7, 2026 $ 0.00326
-8.79%
$ 3.26 million $ 128,626
Mar 6, 2026 $ 0.00357
+4.36%
$ 3.57 million $ 139,440
Mar 5, 2026 $ 0.0034
-4.89%
$ 3.4 million $ 136,250
Mar 4, 2026 $ 0.00358
-1.68%
$ 3.58 million $ 137,364
Mar 3, 2026 $ 0.00365
+0.05%
$ 3.65 million $ 128,124
Mar 2, 2026 $ 0.00365
+13.40%
$ 3.65 million $ 130,726
Mar 1, 2026 $ 0.00321
+1.68%
$ 3.21 million $ 129,386
Feb 28, 2026 $ 0.00317
+4.30%
$ 3.17 million $ 131,009
Feb 27, 2026 $ 0.00304
-6.43%
$ 3.04 million $ 136,852
Feb 26, 2026 $ 0.00325
-6.55%
$ 3.25 million $ 141,686
Feb 25, 2026 $ 0.00348
+29.71%
$ 3.48 million $ 151,063
Feb 24, 2026 $ 0.00269
+0.94%
$ 2.69 million $ 138,945
Feb 23, 2026 $ 0.00266
-8.55%
$ 2.66 million $ 126,769
Feb 22, 2026 $ 0.00292
-7.18%
$ 2.92 million $ 135,231
Feb 21, 2026 $ 0.00315
+3.18%
$ 3.15 million $ 126,309
Feb 20, 2026 $ 0.00305
+9.00%
$ 3.05 million $ 140,398
Feb 19, 2026 $ 0.00279
+0.87%
$ 2.79 million $ 121,506
Feb 18, 2026 $ 0.00276
-12.07%
$ 2.76 million $ 130,476
Feb 17, 2026 $ 0.00315
-4.40%
$ 3.15 million $ 133,838
Feb 16, 2026 $ 0.00329
+7.05%
$ 3.29 million $ 133,146
Feb 15, 2026 $ 0.00308
-5.32%
$ 3.08 million $ 136,310