Agent Hustle Historical Data

HUSTLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.00419
+6.29%
$ 4.18 million $ 99,603
Jul 10, 3 AM $ 0.00394
+0.28%
$ 3.93 million $ 99,510
Jul 10, 2 AM $ 0.00395
+0.53%
$ 3.94 million $ 99,530
Jul 10, 1 AM $ 0.00394
+2.55%
$ 3.93 million $ 99,509
Jul 10, 12 AM $ 0.00386
+1.37%
$ 3.85 million $ 99,509
Jul 9, 11 PM $ 0.00381
+0.24%
$ 3.8 million $ 99,533
Jul 9, 10 PM $ 0.00382
+0.92%
$ 3.81 million $ 99,527
Jul 9, 9 PM $ 0.00381
+0.61%
$ 3.8 million $ 99,510
Jul 9, 8 PM $ 0.00379
+0.45%
$ 3.78 million $ 99,486
Jul 9, 7 PM $ 0.00377
+0.05%
$ 3.76 million $ 99,501
Jul 9, 6 PM $ 0.00377
+0.21%
$ 3.76 million $ 99,510
Jul 9, 5 PM $ 0.00373
+0.24%
$ 3.72 million $ 99,507
Jul 9, 4 PM $ 0.00373
-0.40%
$ 3.72 million $ 99,509
Jul 9, 3 PM $ 0.00374
+0.08%
$ 3.73 million $ 99,508
Jul 9, 2 PM $ 0.00375
-0.64%
$ 3.74 million $ 99,509
Jul 9, 1 PM $ 0.00378
+1.21%
$ 3.77 million $ 99,499
Jul 9, 12 PM $ 0.00375
+0.27%
$ 3.74 million $ 99,479
Jul 9, 11 AM $ 0.00374
-0.03%
$ 3.73 million $ 99,469
Jul 9, 10 AM $ 0.00371
-0.91%
$ 3.7 million $ 99,477
Jul 9, 9 AM $ 0.00375
+0.05%
$ 3.74 million $ 99,453
Jul 9, 8 AM $ 0.00376
-0.84%
$ 3.75 million $ 99,437
Jul 9, 7 AM $ 0.00379
-0.58%
$ 3.78 million $ 99,449
Jul 9, 6 AM $ 0.0038
-0.34%
$ 3.79 million $ 99,452
Jul 9, 5 AM $ 0.00379
+0.48%
$ 3.78 million $ 99,470
Jul 9, 4 AM $ 0.00377
+0.21%
$ 3.76 million $ 99,464
Jul 9, 3 AM $ 0.00376
+0.48%
$ 3.75 million $ 99,453
Jul 9, 2 AM $ 0.00375
+0.24%
$ 3.74 million $ 99,454
Jul 9, 1 AM $ 0.00374
-0.61%
$ 3.73 million $ 99,472
Jul 9, 12 AM $ 0.00376
+0.48%
$ 3.75 million $ 99,474
Jul 8, 11 PM $ 0.00377
+0.40%
$ 3.76 million $ 99,469
Jul 8, 10 PM $ 0.00373
+0.30%
$ 3.72 million $ 99,465
Jul 8, 9 PM $ 0.00373
-0.08%
$ 3.72 million $ 99,447
Jul 8, 8 PM $ 0.00372
+3.91%
$ 3.71 million $ 99,443
Jul 8, 7 PM $ 0.00359
+0.25%
$ 3.58 million $ 99,420
Jul 8, 6 PM $ 0.0036
+0.47%
$ 3.59 million $ 99,418
Jul 8, 5 PM $ 0.00359
-0.53%
$ 3.58 million $ 99,417
Jul 8, 4 PM $ 0.00359
+0.90%
$ 3.58 million $ 99,390
Jul 8, 3 PM $ 0.00356
+0.08%
$ 3.55 million $ 99,391
Jul 8, 2 PM $ 0.00357
+0.06%
$ 3.56 million $ 99,404
Jul 8, 1 PM $ 0.00355
+0.28%
$ 3.55 million $ 99,396
Jul 8, 12 PM $ 0.00355
-0.34%
$ 3.54 million $ 99,408
Jul 8, 11 AM $ 0.00354
+1.06%
$ 3.53 million $ 99,437
Jul 8, 10 AM $ 0.00357
+0.71%
$ 3.56 million $ 99,390
Jul 8, 9 AM $ 0.00355
+0.51%
$ 3.54 million $ 99,381
Jul 8, 8 AM $ 0.00354
-0.25%
$ 3.54 million $ 99,391
Jul 8, 7 AM $ 0.00356
+0.88%
$ 3.55 million $ 99,395
Jul 8, 6 AM $ 0.00352
+5.22%
$ 3.52 million $ 99,411
Jul 8, 5 AM $ 0.00336
-2.12%
$ 3.36 million $ 99,383
Jul 8, 4 AM $ 0.00346
-7.29%
$ 3.45 million $ 99,382
Jul 8, 3 AM $ 0.00371
-3.38%
$ 3.7 million $ 99,383