Agent Hustle Historical Data

HUSTLE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00346
+1.44%
$ 3.46 million $ 99,350
May 6, 1 AM $ 0.00343
-0.44%
$ 3.43 million $ 99,322
May 6, 12 AM $ 0.00342
+0.12%
$ 3.42 million $ 99,329
May 5, 11 PM $ 0.00343
-0.78%
$ 3.43 million $ 99,325
May 5, 10 PM $ 0.00349
+0.49%
$ 3.49 million $ 99,329
May 5, 9 PM $ 0.00348
+0.09%
$ 3.48 million $ 99,309
May 5, 8 PM $ 0.00348
+0.72%
$ 3.48 million $ 99,327
May 5, 7 PM $ 0.00346
-1.03%
$ 3.46 million $ 99,358
May 5, 6 PM $ 0.0035
+0.43%
$ 3.5 million $ 99,353
May 5, 5 PM $ 0.0035
+0.57%
$ 3.5 million $ 99,366
May 5, 4 PM $ 0.00348
-0.51%
$ 3.48 million $ 99,362
May 5, 3 PM $ 0.0035
+0.87%
$ 3.5 million $ 99,367
May 5, 2 PM $ 0.00347
-1.11%
$ 3.47 million $ 99,371
May 5, 1 PM $ 0.0035
-0.76%
$ 3.5 million $ 99,485
May 5, 12 PM $ 0.00352
-0.65%
$ 3.52 million $ 99,485
May 5, 11 AM $ 0.00357
+0.08%
$ 3.57 million $ 99,524
May 5, 10 AM $ 0.0036
-0.83%
$ 3.6 million $ 99,465
May 5, 9 AM $ 0.00362
-0.55%
$ 3.62 million $ 99,466
May 5, 8 AM $ 0.00363
-1.12%
$ 3.63 million $ 99,453
May 5, 7 AM $ 0.0037
-1.46%
$ 3.7 million $ 99,440
May 5, 6 AM $ 0.00375
-0.37%
$ 3.75 million $ 99,430
May 5, 5 AM $ 0.00377
+0.35%
$ 3.77 million $ 99,492
May 5, 4 AM $ 0.00374
+0.03%
$ 3.74 million $ 99,493
May 5, 3 AM $ 0.00375
+0.19%
$ 3.75 million $ 99,485
May 5, 2 AM $ 0.00374
-0.45%
$ 3.74 million $ 97,988
May 5, 1 AM $ 0.00373
-0.53%
$ 3.73 million $ 96,472
May 5, 12 AM $ 0.00377
-0.74%
$ 3.77 million $ 96,470
May 4, 11 PM $ 0.0038
-0.39%
$ 3.8 million $ 96,478
May 4, 10 PM $ 0.00381
+0.34%
$ 3.81 million $ 96,457
May 4, 9 PM $ 0.00379
-0.42%
$ 3.79 million $ 96,479
May 4, 8 PM $ 0.00381
-0.65%
$ 3.81 million $ 96,475
May 4, 7 PM $ 0.00384
-0.03%
$ 3.84 million $ 96,468
May 4, 6 PM $ 0.00385
-1.18%
$ 3.85 million $ 96,482
May 4, 5 PM $ 0.00386
+0.60%
$ 3.86 million $ 96,492
May 4, 4 PM $ 0.00384
-1.39%
$ 3.84 million $ 96,496
May 4, 3 PM $ 0.00389
+0.31%
$ 3.89 million $ 96,500
May 4, 2 PM $ 0.00384
+1.48%
$ 3.84 million $ 96,395
May 4, 1 PM $ 0.00378
-0.50%
$ 3.78 million $ 96,449
May 4, 12 PM $ 0.00382
+0.10%
$ 3.82 million $ 96,467
May 4, 11 AM $ 0.0038
-0.18%
$ 3.8 million $ 96,462
May 4, 10 AM $ 0.0038
-1.32%
$ 3.8 million $ 96,476
May 4, 9 AM $ 0.00387
-0.21%
$ 3.87 million $ 96,401
May 4, 8 AM $ 0.00388
-0.33%
$ 3.88 million $ 96,424
May 4, 7 AM $ 0.00388
+0.60%
$ 3.88 million $ 96,427
May 4, 6 AM $ 0.00389
-0.15%
$ 3.89 million $ 96,406
May 4, 5 AM $ 0.0039
-0.97%
$ 3.9 million $ 96,397
May 4, 4 AM $ 0.00395
+1.78%
$ 3.95 million $ 96,398
May 4, 3 AM $ 0.00388
+0.26%
$ 3.88 million $ 96,362
May 4, 2 AM $ 0.00387
+0.23%
$ 3.87 million $ 97,866
May 4, 1 AM $ 0.00386
+1.34%
$ 3.86 million $ 99,385