Agent Hustle Historical Data

HUSTLE Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00373
-0.08%
$ 3.73 million $ 99,416
May 14, 8 PM $ 0.00371
-0.96%
$ 3.71 million $ 99,426
May 14, 7 PM $ 0.00377
-0.48%
$ 3.77 million $ 99,420
May 14, 6 PM $ 0.00379
+1.04%
$ 3.79 million $ 99,419
May 14, 5 PM $ 0.00377
+0.19%
$ 3.77 million $ 99,412
May 14, 4 PM $ 0.00374
-0.21%
$ 3.74 million $ 99,441
May 14, 3 PM $ 0.00375
+0.05%
$ 3.75 million $ 99,462
May 14, 2 PM $ 0.00374
+1.60%
$ 3.74 million $ 99,451
May 14, 1 PM $ 0.00369
-0.46%
$ 3.69 million $ 99,477
May 14, 12 PM $ 0.00372
+1.39%
$ 3.72 million $ 99,477
May 14, 11 AM $ 0.00367
+0.33%
$ 3.67 million $ 99,499
May 14, 5 AM $ 0.00344
-0.29%
$ 3.44 million $ 99,475
May 14, 4 AM $ 0.00345
-0.17%
$ 3.45 million $ 99,473
May 14, 3 AM $ 0.00346
-0.80%
$ 3.46 million $ 99,510
May 14, 2 AM $ 0.00346
-0.32%
$ 3.46 million $ 99,496
May 14, 1 AM $ 0.00347
+0.99%
$ 3.47 million $ 99,511
May 14, 12 AM $ 0.00345
-0.63%
$ 3.45 million $ 99,519
May 13, 11 PM $ 0.00346
-0.57%
$ 3.46 million $ 99,518
May 13, 10 PM $ 0.00346
-0.06%
$ 3.46 million $ 99,509
May 13, 9 PM $ 0.00345
+0.55%
$ 3.45 million $ 99,578
May 13, 8 PM $ 0.00343
+0.09%
$ 3.43 million $ 99,584
May 13, 7 PM $ 0.00346
+0.87%
$ 3.46 million $ 99,581
May 13, 6 PM $ 0.00342
+0.82%
$ 3.42 million $ 99,578
May 13, 5 PM $ 0.00339
-0.53%
$ 3.39 million $ 99,569
May 13, 4 PM $ 0.00342
+0.29%
$ 3.42 million $ 99,561
May 13, 3 PM $ 0.00342
-0.49%
$ 3.42 million $ 99,553
May 13, 2 PM $ 0.00344
-1.32%
$ 3.44 million $ 99,554
May 13, 1 PM $ 0.00349
+0.26%
$ 3.49 million $ 99,542
May 13, 12 PM $ 0.00348
-1.86%
$ 3.48 million $ 99,537
May 13, 11 AM $ 0.00354
-0.37%
$ 3.54 million $ 99,545
May 13, 10 AM $ 0.00354
-1.34%
$ 3.54 million $ 99,539
May 13, 9 AM $ 0.00357
+0.62%
$ 3.57 million $ 99,560
May 13, 8 AM $ 0.00355
+0.48%
$ 3.55 million $ 99,550
May 13, 7 AM $ 0.00354
+0.11%
$ 3.54 million $ 99,558
May 13, 6 AM $ 0.00352
-0.25%
$ 3.52 million $ 99,578
May 13, 5 AM $ 0.00353
-0.17%
$ 3.53 million $ 99,588
May 13, 4 AM $ 0.00353
-6.78%
$ 3.53 million $ 99,609
May 13, 3 AM $ 0.00379
+0.82%
$ 3.79 million $ 99,578
May 13, 2 AM $ 0.00375
-0.79%
$ 3.75 million $ 99,568
May 13, 1 AM $ 0.00378
+1.48%
$ 3.78 million $ 99,541
May 13, 12 AM $ 0.00374
+0.19%
$ 3.74 million $ 99,554
May 12, 11 PM $ 0.00374
-0.72%
$ 3.74 million $ 99,581
May 12, 10 PM $ 0.00377
-2.78%
$ 3.77 million $ 99,618
May 12, 9 PM $ 0.00387
-0.90%
$ 3.87 million $ 99,565
May 12, 8 PM $ 0.0039
-0.86%
$ 3.9 million $ 99,565
May 12, 7 PM $ 0.00392
-1.23%
$ 3.92 million $ 99,531
May 12, 6 PM $ 0.00398
+0.03%
$ 3.98 million $ 99,522
May 12, 5 PM $ 0.00398
+0.58%
$ 3.98 million $ 99,526
May 12, 4 PM $ 0.00397
+1.09%
$ 3.97 million $ 99,515
May 12, 3 PM $ 0.00393
-1.87%
$ 3.93 million $ 99,528