Agent Hustle Historical Data

HUSTLE Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00393
-1.87%
$ 3.93 million $ 99,528
May 12, 2 PM $ 0.004
+0.20%
$ 4 million $ 99,484
May 12, 1 PM $ 0.00397
-0.40%
$ 3.97 million $ 99,490
May 12, 12 PM $ 0.00398
+0.15%
$ 3.98 million $ 99,478
May 12, 11 AM $ 0.00401
+0.43%
$ 4.01 million $ 99,480
May 12, 10 AM $ 0.00397
-1.00%
$ 3.97 million $ 99,500
May 12, 9 AM $ 0.00402
-0.62%
$ 4.02 million $ 99,466
May 12, 8 AM $ 0.00402
-1.03%
$ 4.02 million $ 99,537
May 12, 7 AM $ 0.00406
-0.44%
$ 4.06 million $ 99,530
May 12, 6 AM $ 0.0041
-0.32%
$ 4.1 million $ 99,533
May 12, 5 AM $ 0.00412
-1.32%
$ 4.12 million $ 99,499
May 12, 4 AM $ 0.00419
-0.14%
$ 4.19 million $ 99,491
May 12, 3 AM $ 0.0042
-1.22%
$ 4.2 million $ 99,557
May 12, 2 AM $ 0.0042
+0.10%
$ 4.2 million $ 99,576
May 12, 1 AM $ 0.00419
-2.49%
$ 4.19 million $ 99,583
May 12, 12 AM $ 0.00429
+0.23%
$ 4.29 million $ 99,591
May 11, 11 PM $ 0.00427
+0.33%
$ 4.27 million $ 99,577
May 11, 10 PM $ 0.00425
-0.23%
$ 4.25 million $ 99,561
May 11, 9 PM $ 0.00427
-1.23%
$ 4.27 million $ 99,571
May 11, 8 PM $ 0.00435
+0.07%
$ 4.35 million $ 99,541
May 11, 7 PM $ 0.00436
+0.41%
$ 4.36 million $ 99,533
May 11, 6 PM $ 0.00434
-0.05%
$ 4.34 million $ 99,524
May 11, 5 PM $ 0.00435
+0.81%
$ 4.35 million $ 99,578
May 11, 4 PM $ 0.00432
+0.35%
$ 4.32 million $ 99,590
May 11, 3 PM $ 0.00432
+4.58%
$ 4.32 million $ 99,583
May 11, 2 PM $ 0.00413
-2.25%
$ 4.13 million $ 99,609
May 11, 1 PM $ 0.0042
-0.78%
$ 4.2 million $ 99,618
May 11, 12 PM $ 0.00423
+0.79%
$ 4.23 million $ 99,622
May 11, 11 AM $ 0.00419
-1.60%
$ 4.19 million $ 99,633
May 11, 10 AM $ 0.00426
-0.44%
$ 4.26 million $ 99,615
May 11, 9 AM $ 0.00428
+1.25%
$ 4.28 million $ 99,630
May 11, 8 AM $ 0.00425
+0.40%
$ 4.25 million $ 99,627
May 11, 7 AM $ 0.00423
-0.63%
$ 4.23 million $ 99,636
May 11, 6 AM $ 0.00426
+1.12%
$ 4.26 million $ 99,549
May 11, 5 AM $ 0.0042
+0.62%
$ 4.2 million $ 99,524
May 11, 4 AM $ 0.00418
-0.29%
$ 4.18 million $ 99,597
May 11, 3 AM $ 0.00419
+0.55%
$ 4.19 million $ 99,535
May 11, 2 AM $ 0.00419
-0.48%
$ 4.19 million $ 99,529
May 11, 1 AM $ 0.00422
-0.19%
$ 4.22 million $ 99,543
May 11, 12 AM $ 0.00421
-0.50%
$ 4.21 million $ 99,521
May 10, 11 PM $ 0.00425
+0.50%
$ 4.25 million $ 99,486
May 10, 10 PM $ 0.00427
+1.31%
$ 4.27 million $ 99,497
May 10, 9 PM $ 0.0042
+0.99%
$ 4.2 million $ 99,501
May 10, 8 PM $ 0.00416
-2.83%
$ 4.16 million $ 99,505
May 10, 7 PM $ 0.00429
+0.75%
$ 4.29 million $ 99,491
May 10, 6 PM $ 0.00428
+1.01%
$ 4.28 million $ 99,471
May 10, 5 PM $ 0.00425
+1.87%
$ 4.25 million $ 99,424
May 10, 4 PM $ 0.0042
+0.86%
$ 4.2 million $ 99,414
May 10, 3 PM $ 0.00418
+1.50%
$ 4.18 million $ 99,410
May 10, 2 PM $ 0.00412
-0.29%
$ 4.12 million $ 99,403