Agent Hustle Historical Data

HUSTLE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00326
-2.13%
$ 3.26 million $ 128,626
Mar 7, 10 PM $ 0.00333
+0.91%
$ 3.33 million $ 128,789
Mar 7, 9 PM $ 0.00329
-0.60%
$ 3.29 million $ 130,607
Mar 7, 8 PM $ 0.00331
-2.96%
$ 3.31 million $ 130,963
Mar 7, 7 PM $ 0.00341
-0.55%
$ 3.41 million $ 131,005
Mar 7, 6 PM $ 0.00344
-0.66%
$ 3.44 million $ 131,511
Mar 7, 5 PM $ 0.00349
+0.58%
$ 3.49 million $ 134,261
Mar 7, 4 PM $ 0.00348
-0.06%
$ 3.48 million $ 137,244
Mar 7, 3 PM $ 0.00349
+0.11%
$ 3.49 million $ 137,222
Mar 7, 2 PM $ 0.00348
-0.60%
$ 3.48 million $ 137,185
Mar 7, 1 PM $ 0.00351
+0.83%
$ 3.51 million $ 135,072
Mar 7, 12 PM $ 0.00348
+0.23%
$ 3.48 million $ 138,102
Mar 7, 11 AM $ 0.00348
+0.35%
$ 3.48 million $ 137,423
Mar 7, 10 AM $ 0.00347
-0.14%
$ 3.47 million $ 140,860
Mar 7, 9 AM $ 0.00348
-0.60%
$ 3.48 million $ 142,421
Mar 7, 8 AM $ 0.00349
-0.03%
$ 3.49 million $ 144,138
Mar 7, 7 AM $ 0.00349
+0.58%
$ 3.49 million $ 141,684
Mar 7, 6 AM $ 0.00348
+0.40%
$ 3.48 million $ 142,673
Mar 7, 5 AM $ 0.00347
+0.90%
$ 3.47 million $ 143,224
Mar 7, 4 AM $ 0.00344
+0.12%
$ 3.44 million $ 139,624
Mar 7, 3 AM $ 0.00345
-0.29%
$ 3.45 million $ 139,677
Mar 7, 2 AM $ 0.00345
-0.35%
$ 3.45 million $ 141,122
Mar 7, 1 AM $ 0.00346
-4.26%
$ 3.46 million $ 138,380
Mar 7, 12 AM $ 0.00361
+0.98%
$ 3.61 million $ 137,102
Mar 6, 11 PM $ 0.00357
-0.22%
$ 3.57 million $ 139,440
Mar 6, 10 PM $ 0.00358
+0.62%
$ 3.58 million $ 142,910
Mar 6, 9 PM $ 0.00356
-1.08%
$ 3.56 million $ 140,725
Mar 6, 8 PM $ 0.0036
+0.47%
$ 3.6 million $ 139,257
Mar 6, 7 PM $ 0.00358
-0.06%
$ 3.58 million $ 139,166
Mar 6, 6 PM $ 0.00357
+0.79%
$ 3.57 million $ 137,247
Mar 6, 5 PM $ 0.00354
-0.53%
$ 3.54 million $ 138,124
Mar 6, 4 PM $ 0.00356
-0.34%
$ 3.56 million $ 137,470
Mar 6, 3 PM $ 0.00357
+0.14%
$ 3.57 million $ 138,208
Mar 6, 2 PM $ 0.00357
-3.07%
$ 3.57 million $ 137,355
Mar 6, 1 PM $ 0.0037
+0.19%
$ 3.7 million $ 137,535
Mar 6, 12 PM $ 0.0037
-0.56%
$ 3.7 million $ 134,031
Mar 6, 11 AM $ 0.00373
+1.55%
$ 3.73 million $ 137,211
Mar 6, 10 AM $ 0.00368
-0.24%
$ 3.68 million $ 136,449
Mar 6, 9 AM $ 0.0037
-4.76%
$ 3.7 million $ 136,145
Mar 6, 8 AM $ 0.00389
-1.35%
$ 3.89 million $ 137,607
Mar 6, 7 AM $ 0.00394
+0.28%
$ 3.94 million $ 138,508
Mar 6, 6 AM $ 0.00392
-0.13%
$ 3.92 million $ 138,435
Mar 6, 5 AM $ 0.00394
+0.77%
$ 3.94 million $ 136,586
Mar 6, 4 AM $ 0.00391
-0.69%
$ 3.91 million $ 139,329
Mar 6, 3 AM $ 0.00394
+0.13%
$ 3.94 million $ 141,694
Mar 6, 12 AM $ 0.00342
+0.12%
$ 3.42 million $ 136,324
Mar 5, 11 PM $ 0.0034
-0.38%
$ 3.4 million $ 136,250
Mar 5, 10 PM $ 0.00341
+0.65%
$ 3.41 million $ 133,551
Mar 5, 9 PM $ 0.0034
+0.15%
$ 3.4 million $ 133,091
Mar 5, 8 PM $ 0.00341
+0.38%
$ 3.41 million $ 134,964