Agent Hustle Historical Data

HUSTLE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00339
+0.77%
$ 3.39 million $ 135,232
Mar 5, 6 PM $ 0.00335
-0.09%
$ 3.35 million $ 137,582
Mar 5, 5 PM $ 0.00335
-0.39%
$ 3.35 million $ 135,932
Mar 5, 4 PM $ 0.00335
-4.17%
$ 3.35 million $ 134,023
Mar 5, 3 PM $ 0.00351
-0.45%
$ 3.51 million $ 134,041
Mar 5, 2 PM $ 0.00354
-0.59%
$ 3.54 million $ 134,504
Mar 5, 1 PM $ 0.00357
+0.68%
$ 3.57 million $ 137,573
Mar 5, 12 PM $ 0.00355
+0.57%
$ 3.55 million $ 137,678
Mar 5, 11 AM $ 0.00354
-0.67%
$ 3.54 million $ 138,078
Mar 5, 10 AM $ 0.00356
+0.54%
$ 3.56 million $ 137,224
Mar 5, 9 AM $ 0.00354
+0.71%
$ 3.54 million $ 138,991
Mar 5, 8 AM $ 0.00352
-1.51%
$ 3.52 million $ 135,227
Mar 5, 7 AM $ 0.00357
-0.03%
$ 3.57 million $ 134,071
Mar 5, 6 AM $ 0.00357
+0.59%
$ 3.57 million $ 133,597
Mar 5, 5 AM $ 0.00354
-0.25%
$ 3.54 million $ 136,778
Mar 5, 4 AM $ 0.00355
-0.53%
$ 3.55 million $ 136,822
Mar 5, 3 AM $ 0.00357
+0.06%
$ 3.57 million $ 134,910
Mar 5, 2 AM $ 0.00357
+0.37%
$ 3.57 million $ 134,936
Mar 5, 1 AM $ 0.00355
-1.50%
$ 3.55 million $ 136,007
Mar 5, 12 AM $ 0.0036
+0.64%
$ 3.6 million $ 138,345
Mar 4, 11 PM $ 0.00358
-0.47%
$ 3.58 million $ 137,364
Mar 4, 10 PM $ 0.00358
+0.20%
$ 3.58 million $ 135,785
Mar 4, 4 PM $ 0.00419
+0.24%
$ -- $ 135,774
Mar 4, 1 PM $ 0.00383
+0.34%
$ 3.83 million $ 134,848
Mar 4, 12 PM $ 0.00381
-1.09%
$ 3.81 million $ 135,558
Mar 4, 11 AM $ 0.00385
+0.10%
$ 3.85 million $ 136,604
Mar 4, 9 AM $ 0.00384
+0.87%
$ 3.84 million $ 137,063
Mar 4, 8 AM $ 0.00378
+1.89%
$ 3.78 million $ 135,202
Mar 4, 7 AM $ 0.00371
+0.92%
$ 3.71 million $ 137,972
Mar 4, 6 AM $ 0.00368
+0.82%
$ 3.68 million $ 137,476
Mar 4, 5 AM $ 0.00364
+0.08%
$ 3.64 million $ 135,209
Mar 4, 4 AM $ 0.00364
-1.01%
$ 3.64 million $ 134,855
Mar 4, 3 AM $ 0.00369
-0.89%
$ 3.69 million $ 133,010
Mar 4, 2 AM $ 0.00372
+0.24%
$ 3.72 million $ 131,823
Mar 4, 1 AM $ 0.0037
+2.26%
$ 3.7 million $ 129,828
Mar 4, 12 AM $ 0.00363
-0.19%
$ 3.63 million $ 125,642
Mar 3, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 128,124
Mar 3, 10 PM $ 0.00364
+3.26%
$ 3.64 million $ 129,374
Mar 3, 9 PM $ 0.00352
-0.37%
$ 3.52 million $ 128,280
Mar 3, 8 PM $ 0.00354
-0.17%
$ 3.54 million $ 127,448
Mar 3, 7 PM $ 0.00355
-0.50%
$ 3.55 million $ 130,159
Mar 3, 6 PM $ 0.00356
+3.37%
$ 3.56 million $ 128,166
Mar 3, 5 PM $ 0.00344
-0.58%
$ 3.44 million $ 129,115
Mar 3, 4 PM $ 0.00346
+2.61%
$ 3.46 million $ 130,269
Mar 3, 3 PM $ 0.00336
+1.45%
$ 3.36 million $ 128,428
Mar 3, 2 PM $ 0.00331
-0.72%
$ 3.31 million $ 127,185
Mar 3, 1 PM $ 0.00336
-3.37%
$ 3.36 million $ 127,265
Mar 3, 12 PM $ 0.00345
-0.61%
$ 3.45 million $ 125,651
Mar 3, 11 AM $ 0.00347
+0.03%
$ 3.47 million $ 121,103
Mar 3, 10 AM $ 0.00348
-0.71%
$ 3.48 million $ 121,974