Agent Hustle Historical Data

HUSTLE Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00412
-0.29%
$ 4.12 million $ 99,403
May 10, 1 PM $ 0.00412
+0.05%
$ 4.12 million $ 99,361
May 10, 12 PM $ 0.00413
+0.78%
$ 4.13 million $ 99,384
May 10, 11 AM $ 0.0041
-1.37%
$ 4.1 million $ 99,379
May 10, 10 AM $ 0.00416
-0.07%
$ 4.16 million $ 99,389
May 10, 9 AM $ 0.00417
+0.26%
$ 4.17 million $ 99,387
May 10, 8 AM $ 0.00413
+0.56%
$ 4.13 million $ 99,383
May 10, 7 AM $ 0.0041
-0.46%
$ 4.1 million $ 99,386
May 10, 6 AM $ 0.00411
-0.82%
$ 4.11 million $ 99,397
May 10, 5 AM $ 0.00418
+0.84%
$ 4.18 million $ 99,396
May 10, 4 AM $ 0.00414
-0.29%
$ 4.14 million $ 99,369
May 10, 3 AM $ 0.00413
-0.07%
$ 4.13 million $ 99,368
May 10, 2 AM $ 0.00413
+1.32%
$ 4.13 million $ 99,371
May 10, 1 AM $ 0.00411
-0.32%
$ 4.11 million $ 99,372
May 10, 12 AM $ 0.00413
+0.98%
$ 4.13 million $ 99,383
May 9, 11 PM $ 0.00412
-0.29%
$ 4.12 million $ 99,404
May 9, 10 PM $ 0.00413
-0.10%
$ 4.13 million $ 99,379
May 9, 9 PM $ 0.00413
+0.54%
$ 4.13 million $ 99,383
May 9, 8 PM $ 0.00409
-0.66%
$ 4.09 million $ 99,363
May 9, 7 PM $ 0.00412
+0.39%
$ 4.12 million $ 99,378
May 9, 6 PM $ 0.00411
+0.51%
$ 4.11 million $ 99,380
May 9, 5 PM $ 0.0041
+0.39%
$ 4.1 million $ 99,378
May 9, 4 PM $ 0.00406
-0.25%
$ 4.06 million $ 99,390
May 9, 3 PM $ 0.00408
-0.78%
$ 4.08 million $ 99,374
May 9, 2 PM $ 0.0041
-0.49%
$ 4.1 million $ 99,348
May 9, 1 PM $ 0.00412
+1.98%
$ 4.12 million $ 99,352
May 9, 12 PM $ 0.00404
-0.81%
$ 4.04 million $ 99,323
May 9, 11 AM $ 0.00407
+1.02%
$ 4.07 million $ 99,321
May 9, 10 AM $ 0.00403
-0.69%
$ 4.03 million $ 99,319
May 9, 9 AM $ 0.00405
-1.03%
$ 4.05 million $ 99,319
May 9, 8 AM $ 0.00408
-0.46%
$ 4.08 million $ 99,333
May 9, 7 AM $ 0.00409
+0.00%
$ 4.09 million $ 99,322
May 9, 6 AM $ 0.00409
+0.96%
$ 4.09 million $ 99,325
May 9, 5 AM $ 0.00405
-0.47%
$ 4.05 million $ 99,313
May 9, 4 AM $ 0.00404
+1.00%
$ 4.04 million $ 99,317
May 9, 3 AM $ 0.00401
-0.17%
$ 4.01 million $ 99,314
May 9, 2 AM $ 0.004
-0.70%
$ 4 million $ 99,315
May 9, 1 AM $ 0.00401
+0.25%
$ 4.01 million $ 99,315
May 9, 12 AM $ 0.00401
+1.78%
$ 4.01 million $ 99,324
May 8, 11 PM $ 0.00397
+0.25%
$ 3.97 million $ 99,333
May 8, 10 PM $ 0.00396
-0.08%
$ 3.96 million $ 99,355
May 8, 9 PM $ 0.00395
+0.53%
$ 3.95 million $ 99,344
May 8, 8 PM $ 0.00394
-1.05%
$ 3.94 million $ 99,356
May 8, 7 PM $ 0.00396
+0.94%
$ 3.96 million $ 99,365
May 8, 6 PM $ 0.00394
+0.41%
$ 3.94 million $ 99,378
May 8, 5 PM $ 0.00392
+1.66%
$ 3.92 million $ 99,371
May 8, 4 PM $ 0.00385
+0.00%
$ 3.85 million $ 99,373
May 8, 3 PM $ 0.00385
+1.37%
$ 3.85 million $ 99,357
May 8, 2 PM $ 0.00381
+0.11%
$ 3.81 million $ 99,381
May 8, 1 PM $ 0.00381
+0.58%
$ 3.81 million $ 99,409