Agent Hustle Historical Data

HUSTLE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00348
-0.71%
$ 3.48 million $ 121,974
Mar 3, 9 AM $ 0.0035
-0.28%
$ 3.5 million $ 123,957
Mar 3, 8 AM $ 0.00351
-1.87%
$ 3.51 million $ 127,356
Mar 3, 7 AM $ 0.00358
-0.14%
$ 3.58 million $ 126,652
Mar 3, 6 AM $ 0.00359
+0.73%
$ 3.59 million $ 126,134
Mar 3, 5 AM $ 0.00357
-0.14%
$ 3.57 million $ 127,168
Mar 3, 4 AM $ 0.00356
-0.70%
$ 3.56 million $ 126,030
Mar 3, 3 AM $ 0.0036
+0.25%
$ 3.6 million $ 127,194
Mar 3, 2 AM $ 0.00358
-1.02%
$ 3.58 million $ 128,302
Mar 3, 1 AM $ 0.00361
-0.96%
$ 3.61 million $ 129,417
Mar 3, 12 AM $ 0.00364
-0.11%
$ 3.64 million $ 129,603
Mar 2, 11 PM $ 0.00365
-1.14%
$ 3.65 million $ 130,726
Mar 2, 10 PM $ 0.00369
+0.90%
$ 3.69 million $ 131,147
Mar 2, 9 PM $ 0.00358
-0.20%
$ 3.58 million $ 131,050
Mar 2, 8 PM $ 0.0036
+0.53%
$ 3.6 million $ 132,442
Mar 2, 7 PM $ 0.00345
+0.38%
$ 3.45 million $ 132,317
Mar 2, 6 PM $ 0.00346
-0.14%
$ 3.46 million $ 132,413
Mar 2, 5 PM $ 0.00346
-2.56%
$ 3.46 million $ 133,167
Mar 2, 4 PM $ 0.00355
+3.89%
$ 3.55 million $ 131,466
Mar 2, 3 PM $ 0.00341
+6.17%
$ 3.41 million $ 132,279
Mar 2, 2 PM $ 0.00321
+0.66%
$ 3.21 million $ 131,967
Mar 2, 1 PM $ 0.00319
-0.59%
$ 3.19 million $ 131,259
Mar 2, 12 PM $ 0.00321
-0.16%
$ 3.21 million $ 133,936
Mar 2, 11 AM $ 0.00321
-0.50%
$ 3.21 million $ 135,162
Mar 2, 10 AM $ 0.00321
+0.53%
$ 3.21 million $ 134,706
Mar 2, 9 AM $ 0.00319
+0.66%
$ 3.19 million $ 131,819
Mar 2, 8 AM $ 0.00318
-0.66%
$ 3.18 million $ 127,970
Mar 2, 7 AM $ 0.00319
+0.82%
$ 3.19 million $ 127,011
Mar 2, 6 AM $ 0.00318
-1.00%
$ 3.18 million $ 128,740
Mar 2, 5 AM $ 0.00322
-0.31%
$ 3.22 million $ 128,297
Mar 2, 4 AM $ 0.00323
-0.46%
$ 3.23 million $ 128,788
Mar 2, 3 AM $ 0.00324
+0.34%
$ 3.24 million $ 127,895
Mar 2, 2 AM $ 0.00323
-0.86%
$ 3.23 million $ 126,852
Mar 2, 1 AM $ 0.00326
+0.87%
$ 3.26 million $ 128,549
Mar 2, 12 AM $ 0.00323
+0.53%
$ 3.23 million $ 131,058
Mar 1, 11 PM $ 0.00321
+2.13%
$ 3.21 million $ 129,386
Mar 1, 10 PM $ 0.00316
-0.85%
$ 3.16 million $ 129,848
Mar 1, 9 PM $ 0.00317
+0.51%
$ 3.17 million $ 130,065
Mar 1, 8 PM $ 0.00316
-1.40%
$ 3.16 million $ 129,336
Mar 1, 7 PM $ 0.00321
-0.80%
$ 3.21 million $ 128,822
Mar 1, 6 PM $ 0.00323
+0.22%
$ 3.23 million $ 130,175
Mar 1, 5 PM $ 0.00322
-0.77%
$ 3.22 million $ 130,352
Mar 1, 4 PM $ 0.00324
-2.03%
$ 3.24 million $ 130,676
Mar 1, 3 PM $ 0.00331
-0.09%
$ 3.31 million $ 130,634
Mar 1, 2 PM $ 0.00331
-0.63%
$ 3.31 million $ 132,482
Mar 1, 1 PM $ 0.00332
+1.66%
$ 3.32 million $ 134,832
Mar 1, 12 PM $ 0.00326
-0.88%
$ 3.26 million $ 136,001
Mar 1, 11 AM $ 0.00329
+1.07%
$ 3.29 million $ 138,539
Mar 1, 10 AM $ 0.00325
-0.61%
$ 3.25 million $ 135,002
Mar 1, 9 AM $ 0.00328
-0.18%
$ 3.28 million $ 138,452