Agent Hustle Historical Data

HUSTLE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00328
-0.18%
$ 3.28 million $ 138,452
Mar 1, 8 AM $ 0.0033
-1.32%
$ 3.3 million $ 139,816
Mar 1, 7 AM $ 0.00332
+1.56%
$ 3.32 million $ 140,525
Mar 1, 6 AM $ 0.00326
-1.92%
$ 3.26 million $ 135,041
Mar 1, 5 AM $ 0.00332
-0.45%
$ 3.32 million $ 135,005
Mar 1, 4 AM $ 0.00333
-0.06%
$ 3.33 million $ 135,865
Mar 1, 3 AM $ 0.00333
-0.33%
$ 3.33 million $ 138,453
Mar 1, 2 AM $ 0.00334
+1.74%
$ 3.34 million $ 138,538
Mar 1, 1 AM $ 0.00328
+2.66%
$ 3.28 million $ 136,264
Mar 1, 12 AM $ 0.00319
+0.98%
$ 3.19 million $ 133,031
Feb 28, 11 PM $ 0.00317
-0.75%
$ 3.17 million $ 131,009
Feb 28, 10 PM $ 0.0032
+0.60%
$ 3.2 million $ 128,680
Feb 28, 9 PM $ 0.00318
+0.76%
$ 3.18 million $ 127,406
Feb 28, 8 PM $ 0.00314
+2.11%
$ 3.14 million $ 129,161
Feb 28, 7 PM $ 0.00307
+0.03%
$ 3.07 million $ 130,261
Feb 28, 6 PM $ 0.00306
+0.89%
$ 3.06 million $ 127,424
Feb 28, 5 PM $ 0.00303
-0.33%
$ 3.03 million $ 125,263
Feb 28, 4 PM $ 0.00303
+0.97%
$ 3.03 million $ 127,180
Feb 28, 3 PM $ 0.00301
+0.03%
$ 3.01 million $ 128,598
Feb 28, 2 PM $ 0.00301
-0.33%
$ 3.01 million $ 127,843
Feb 28, 1 PM $ 0.00293
+0.24%
$ 2.93 million $ 126,822
Feb 28, 12 PM $ 0.00292
-1.18%
$ 2.92 million $ 126,705
Feb 28, 11 AM $ 0.00297
+0.24%
$ 2.97 million $ 124,346
Feb 28, 10 AM $ 0.00296
+0.99%
$ 2.96 million $ 127,582
Feb 28, 9 AM $ 0.00293
+0.72%
$ 2.93 million $ 125,382
Feb 28, 8 AM $ 0.00292
-0.68%
$ 2.92 million $ 124,963
Feb 28, 7 AM $ 0.00296
+1.65%
$ 2.96 million $ 122,637
Feb 28, 6 AM $ 0.00293
-3.24%
$ 2.93 million $ 125,445
Feb 28, 5 AM $ 0.00303
+0.03%
$ 3.03 million $ 126,927
Feb 28, 4 AM $ 0.00302
-0.36%
$ 3.02 million $ 127,562
Feb 28, 3 AM $ 0.00303
-0.69%
$ 3.03 million $ 126,730
Feb 28, 2 AM $ 0.00306
-0.36%
$ 3.06 million $ 129,098
Feb 28, 1 AM $ 0.00307
+0.39%
$ 3.07 million $ 130,490
Feb 28, 12 AM $ 0.00307
+0.95%
$ 3.07 million $ 134,393
Feb 27, 11 PM $ 0.00304
+0.66%
$ 3.04 million $ 136,852
Feb 27, 10 PM $ 0.00301
+1.14%
$ 3.01 million $ 140,060
Feb 27, 9 PM $ 0.00298
-0.27%
$ 2.98 million $ 143,479
Feb 27, 8 PM $ 0.00298
+0.30%
$ 2.98 million $ 143,693
Feb 27, 7 PM $ 0.00297
-0.03%
$ 2.97 million $ 143,328
Feb 27, 6 PM $ 0.00296
+0.03%
$ 2.96 million $ 146,860
Feb 27, 5 PM $ 0.00296
+0.58%
$ 2.96 million $ 149,198
Feb 27, 4 PM $ 0.00295
-2.22%
$ 2.95 million $ 148,727
Feb 27, 3 PM $ 0.00302
+0.80%
$ 3.02 million $ 146,413
Feb 27, 2 PM $ 0.00299
-1.58%
$ 2.99 million $ 148,215
Feb 27, 1 PM $ 0.00302
-3.14%
$ 3.02 million $ 147,098
Feb 27, 12 PM $ 0.00312
-1.02%
$ 3.12 million $ 144,523
Feb 27, 11 AM $ 0.00315
-1.13%
$ 3.15 million $ 145,381
Feb 27, 10 AM $ 0.0032
-1.48%
$ 3.2 million $ 145,111
Feb 27, 9 AM $ 0.00325
-0.67%
$ 3.25 million $ 144,637
Feb 27, 8 AM $ 0.00328
+0.77%
$ 3.28 million $ 143,914