Agent Hustle Historical Data

HUSTLE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00325
-0.67%
$ 3.25 million $ 144,637
Feb 27, 8 AM $ 0.00328
+0.77%
$ 3.28 million $ 143,914
Feb 27, 7 AM $ 0.00326
+0.21%
$ 3.26 million $ 144,845
Feb 27, 6 AM $ 0.00327
-0.49%
$ 3.27 million $ 146,031
Feb 27, 5 AM $ 0.00329
-0.63%
$ 3.29 million $ 145,879
Feb 27, 4 AM $ 0.00331
+1.59%
$ 3.31 million $ 143,695
Feb 27, 3 AM $ 0.00325
+0.59%
$ 3.25 million $ 143,726
Feb 27, 2 AM $ 0.00324
+0.65%
$ 3.24 million $ 143,177
Feb 27, 1 AM $ 0.0032
+0.12%
$ 3.2 million $ 144,440
Feb 27, 12 AM $ 0.0032
-1.51%
$ 3.2 million $ 142,134
Feb 26, 11 PM $ 0.00325
+0.31%
$ 3.25 million $ 141,686
Feb 26, 10 PM $ 0.00324
+0.87%
$ 3.24 million $ 141,391
Feb 26, 9 PM $ 0.00321
+0.28%
$ 3.21 million $ 139,162
Feb 26, 8 PM $ 0.0032
-0.50%
$ 3.2 million $ 138,496
Feb 26, 7 PM $ 0.00321
+0.53%
$ 3.21 million $ 137,501
Feb 26, 6 PM $ 0.00319
-0.34%
$ 3.19 million $ 136,903
Feb 26, 5 PM $ 0.00319
-1.72%
$ 3.19 million $ 137,292
Feb 26, 4 PM $ 0.00325
-1.67%
$ 3.25 million $ 139,489
Feb 26, 3 PM $ 0.00331
-1.46%
$ 3.31 million $ 141,629
Feb 26, 2 PM $ 0.00336
-0.39%
$ 3.36 million $ 141,180
Feb 26, 1 PM $ 0.00338
+0.30%
$ 3.38 million $ 142,295
Feb 26, 12 PM $ 0.00338
+0.18%
$ 3.38 million $ 146,797
Feb 26, 11 AM $ 0.00338
+0.09%
$ 3.38 million $ 146,565
Feb 26, 10 AM $ 0.00338
+0.15%
$ 3.38 million $ 148,472
Feb 26, 9 AM $ 0.00337
+0.00%
$ 3.37 million $ 149,955
Feb 26, 8 AM $ 0.00338
-1.72%
$ 3.38 million $ 150,423
Feb 26, 7 AM $ 0.00344
-0.66%
$ 3.44 million $ 152,018
Feb 26, 6 AM $ 0.00347
-0.09%
$ 3.47 million $ 149,610
Feb 26, 5 AM $ 0.00347
-1.14%
$ 3.47 million $ 149,164
Feb 26, 4 AM $ 0.00352
+1.15%
$ 3.52 million $ 149,217
Feb 26, 3 AM $ 0.00348
-0.14%
$ 3.48 million $ 148,085
Feb 26, 2 AM $ 0.00349
-0.14%
$ 3.49 million $ 149,172
Feb 26, 1 AM $ 0.00349
+0.06%
$ 3.49 million $ 148,710
Feb 26, 12 AM $ 0.0035
+0.55%
$ 3.5 million $ 150,524
Feb 25, 11 PM $ 0.00348
-1.61%
$ 3.48 million $ 151,063
Feb 25, 10 PM $ 0.00354
-0.39%
$ 3.54 million $ 148,871
Feb 25, 9 PM $ 0.00357
+0.59%
$ 3.57 million $ 149,170
Feb 25, 8 PM $ 0.00357
-0.75%
$ 3.57 million $ 146,514
Feb 25, 7 PM $ 0.00362
+0.39%
$ 3.62 million $ 149,343
Feb 25, 6 PM $ 0.00362
-0.44%
$ 3.62 million $ 148,185
Feb 25, 5 PM $ 0.00364
+3.35%
$ 3.64 million $ 145,973
Feb 25, 4 PM $ 0.00348
+16.95%
$ 3.48 million $ 141,875
Feb 25, 3 PM $ 0.00298
+0.51%
$ 2.98 million $ 140,533
Feb 25, 2 PM $ 0.00296
+3.93%
$ 2.96 million $ 140,179
Feb 25, 1 PM $ 0.00283
+0.60%
$ 2.83 million $ 141,051
Feb 25, 12 PM $ 0.00281
+0.57%
$ 2.81 million $ 138,797
Feb 25, 11 AM $ 0.00278
+0.22%
$ 2.78 million $ 138,784
Feb 25, 10 AM $ 0.00278
+0.14%
$ 2.78 million $ 139,826
Feb 25, 9 AM $ 0.00276
-0.61%
$ 2.76 million $ 140,251
Feb 25, 8 AM $ 0.0028
+1.67%
$ 2.8 million $ 142,284