Agent Hustle Historical Data

HUSTLE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00282
+0.79%
$ 2.82 million $ 130,508
Feb 23, 6 AM $ 0.00281
+3.54%
$ 2.81 million $ 131,661
Feb 23, 5 AM $ 0.0027
+2.82%
$ 2.7 million $ 131,024
Feb 23, 4 AM $ 0.00263
-4.25%
$ 2.63 million $ 127,368
Feb 23, 3 AM $ 0.00274
+0.55%
$ 2.74 million $ 128,517
Feb 23, 2 AM $ 0.00273
-0.44%
$ 2.73 million $ 130,369
Feb 23, 1 AM $ 0.00275
-4.57%
$ 2.75 million $ 130,947
Feb 23, 12 AM $ 0.0029
-0.38%
$ 2.9 million $ 133,876
Feb 22, 11 PM $ 0.00292
-1.42%
$ 2.92 million $ 135,231
Feb 22, 10 PM $ 0.00296
-0.64%
$ 2.96 million $ 133,865
Feb 22, 9 PM $ 0.00298
+0.78%
$ 2.98 million $ 134,414
Feb 22, 8 PM $ 0.00297
-0.27%
$ 2.97 million $ 133,767
Feb 22, 7 PM $ 0.00298
+0.71%
$ 2.98 million $ 134,764
Feb 22, 6 PM $ 0.00287
+0.21%
$ 2.87 million $ 136,715
Feb 22, 5 PM $ 0.00287
-0.14%
$ 2.87 million $ 134,006
Feb 22, 4 PM $ 0.00288
-0.89%
$ 2.88 million $ 133,313
Feb 22, 3 PM $ 0.0029
-0.27%
$ 2.9 million $ 133,888
Feb 22, 2 PM $ 0.00291
-2.32%
$ 2.91 million $ 132,193
Feb 22, 1 PM $ 0.00298
-1.03%
$ 2.98 million $ 133,126
Feb 22, 12 PM $ 0.00302
+0.03%
$ 3.02 million $ 136,564
Feb 22, 11 AM $ 0.00303
+0.63%
$ 3.03 million $ 135,575
Feb 22, 10 AM $ 0.00303
-0.36%
$ 3.03 million $ 132,117
Feb 22, 9 AM $ 0.00303
-0.98%
$ 3.03 million $ 132,617
Feb 22, 8 AM $ 0.00305
-0.16%
$ 3.05 million $ 132,122
Feb 22, 7 AM $ 0.00306
+0.39%
$ 3.06 million $ 133,599
Feb 22, 6 AM $ 0.00307
+0.52%
$ 3.07 million $ 133,745
Feb 22, 5 AM $ 0.00304
-0.49%
$ 3.04 million $ 132,936
Feb 22, 4 AM $ 0.00306
-0.10%
$ 3.06 million $ 133,942
Feb 22, 3 AM $ 0.00306
+0.56%
$ 3.06 million $ 133,522
Feb 22, 2 AM $ 0.00304
+0.03%
$ 3.04 million $ 130,406
Feb 22, 1 AM $ 0.00305
-1.80%
$ 3.05 million $ 130,322
Feb 22, 12 AM $ 0.0031
-1.40%
$ 3.1 million $ 126,798
Feb 21, 11 PM $ 0.00315
-0.32%
$ 3.15 million $ 126,309
Feb 21, 10 PM $ 0.00315
+0.03%
$ 3.15 million $ 128,838
Feb 21, 9 PM $ 0.00315
+0.06%
$ 3.15 million $ 127,029
Feb 21, 8 PM $ 0.00314
-0.54%
$ 3.14 million $ 127,868
Feb 21, 7 PM $ 0.00312
-0.22%
$ 3.12 million $ 128,125
Feb 21, 6 PM $ 0.00312
+1.07%
$ 3.12 million $ 125,446
Feb 21, 5 PM $ 0.00308
-0.19%
$ 3.08 million $ 125,146
Feb 21, 4 PM $ 0.00309
-1.28%
$ 3.09 million $ 126,495
Feb 21, 3 PM $ 0.00312
+1.00%
$ 3.12 million $ 124,755
Feb 21, 2 PM $ 0.0031
+0.81%
$ 3.1 million $ 126,190
Feb 21, 1 PM $ 0.00307
+0.69%
$ 3.07 million $ 126,479
Feb 21, 12 PM $ 0.00306
-0.65%
$ 3.06 million $ 124,270
Feb 21, 11 AM $ 0.00307
-0.32%
$ 3.07 million $ 124,867
Feb 21, 10 AM $ 0.00308
+0.52%
$ 3.08 million $ 126,041
Feb 21, 9 AM $ 0.00308
+1.72%
$ 3.08 million $ 126,955
Feb 21, 8 AM $ 0.00303
-0.33%
$ 3.03 million $ 130,727
Feb 21, 7 AM $ 0.00302
+0.20%
$ 3.02 million $ 130,356
Feb 21, 6 AM $ 0.00303
-0.36%
$ 3.03 million $ 129,957