Agent Hustle Historical Data

HUSTLE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00303
-0.36%
$ 3.03 million $ 129,957
Feb 21, 5 AM $ 0.00303
+0.07%
$ 3.03 million $ 131,718
Feb 21, 4 AM $ 0.00301
-0.43%
$ 3.01 million $ 132,060
Feb 21, 3 AM $ 0.00303
-0.03%
$ 3.03 million $ 134,545
Feb 21, 2 AM $ 0.00301
+0.03%
$ 3.01 million $ 135,888
Feb 21, 1 AM $ 0.00301
+0.20%
$ 3.01 million $ 136,943
Feb 21, 12 AM $ 0.00301
-1.18%
$ 3.01 million $ 141,067
Feb 20, 11 PM $ 0.00305
-0.20%
$ 3.05 million $ 140,398
Feb 20, 10 PM $ 0.00305
+0.40%
$ 3.05 million $ 138,231
Feb 20, 9 PM $ 0.00302
-1.18%
$ 3.02 million $ 138,889
Feb 20, 8 PM $ 0.00306
+0.86%
$ 3.06 million $ 138,027
Feb 20, 7 PM $ 0.00302
-1.47%
$ 3.02 million $ 134,960
Feb 20, 6 PM $ 0.00305
+0.99%
$ 3.05 million $ 134,087
Feb 20, 5 PM $ 0.00302
+0.17%
$ 3.02 million $ 133,614
Feb 20, 4 PM $ 0.003
+2.81%
$ 3 million $ 131,214
Feb 20, 3 PM $ 0.00292
+0.69%
$ 2.92 million $ 131,630
Feb 20, 2 PM $ 0.0029
+1.33%
$ 2.9 million $ 131,769
Feb 20, 1 PM $ 0.00287
-1.34%
$ 2.87 million $ 131,758
Feb 20, 12 PM $ 0.00292
-0.44%
$ 2.92 million $ 132,927
Feb 20, 11 AM $ 0.00292
-1.08%
$ 2.92 million $ 130,692
Feb 20, 10 AM $ 0.00296
+0.51%
$ 2.96 million $ 130,416
Feb 20, 9 AM $ 0.00295
+2.01%
$ 2.95 million $ 131,687
Feb 20, 8 AM $ 0.00289
-0.99%
$ 2.89 million $ 128,026
Feb 20, 7 AM $ 0.00292
+0.31%
$ 2.92 million $ 128,833
Feb 20, 6 AM $ 0.00292
+1.28%
$ 2.92 million $ 128,501
Feb 20, 5 AM $ 0.00289
+0.24%
$ 2.89 million $ 126,960
Feb 20, 4 AM $ 0.00289
+0.91%
$ 2.89 million $ 125,691
Feb 20, 3 AM $ 0.00287
-0.90%
$ 2.87 million $ 122,616
Feb 20, 2 AM $ 0.0029
+1.40%
$ 2.9 million $ 126,596
Feb 20, 1 AM $ 0.00286
+2.26%
$ 2.86 million $ 123,768
Feb 20, 12 AM $ 0.00279
-0.32%
$ 2.79 million $ 122,748
Feb 19, 11 PM $ 0.00279
+0.22%
$ 2.79 million $ 121,506
Feb 19, 10 PM $ 0.00278
-0.25%
$ 2.78 million $ 122,684
Feb 19, 9 PM $ 0.00277
+0.40%
$ 2.77 million $ 121,178
Feb 19, 8 PM $ 0.00275
-0.11%
$ 2.75 million $ 118,816
Feb 19, 7 PM $ 0.00274
-0.11%
$ 2.74 million $ 120,621
Feb 19, 6 PM $ 0.00274
+0.99%
$ 2.74 million $ 123,894
Feb 19, 5 PM $ 0.00272
-1.24%
$ 2.72 million $ 126,313
Feb 19, 4 PM $ 0.00274
+1.22%
$ 2.74 million $ 127,571
Feb 19, 3 PM $ 0.00271
-1.56%
$ 2.71 million $ 128,862
Feb 19, 2 PM $ 0.00273
+0.22%
$ 2.73 million $ 128,151
Feb 19, 1 PM $ 0.00272
+0.18%
$ 2.72 million $ 127,980
Feb 19, 12 PM $ 0.00274
-0.73%
$ 2.74 million $ 127,592
Feb 19, 11 AM $ 0.00276
-0.33%
$ 2.76 million $ 129,916
Feb 19, 10 AM $ 0.00277
+0.44%
$ 2.77 million $ 129,253
Feb 19, 9 AM $ 0.00275
+0.51%
$ 2.75 million $ 127,974
Feb 19, 8 AM $ 0.00274
-1.01%
$ 2.74 million $ 128,193
Feb 19, 7 AM $ 0.00278
+0.58%
$ 2.78 million $ 128,032
Feb 19, 6 AM $ 0.00276
+0.51%
$ 2.76 million $ 130,065
Feb 19, 5 AM $ 0.00276
-0.40%
$ 2.76 million $ 132,625