Agent Hustle Historical Data

HUSTLE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00276
-0.40%
$ 2.76 million $ 132,625
Feb 19, 4 AM $ 0.00277
+0.11%
$ 2.77 million $ 132,773
Feb 19, 3 AM $ 0.00277
+0.54%
$ 2.77 million $ 134,077
Feb 19, 2 AM $ 0.00277
+0.14%
$ 2.77 million $ 129,647
Feb 19, 1 AM $ 0.00276
+0.73%
$ 2.76 million $ 130,032
Feb 19, 12 AM $ 0.00274
-0.80%
$ 2.74 million $ 127,438
Feb 18, 11 PM $ 0.00276
+0.29%
$ 2.76 million $ 130,476
Feb 18, 10 PM $ 0.00276
-1.22%
$ 2.76 million $ 127,554
Feb 18, 9 PM $ 0.0028
-0.39%
$ 2.8 million $ 127,549
Feb 18, 8 PM $ 0.00282
+0.54%
$ 2.82 million $ 128,407
Feb 18, 7 PM $ 0.00279
-3.30%
$ 2.79 million $ 128,877
Feb 18, 6 PM $ 0.0029
-0.28%
$ 2.9 million $ 125,400
Feb 18, 5 PM $ 0.00291
-0.82%
$ 2.91 million $ 125,968
Feb 18, 4 PM $ 0.00292
-1.65%
$ 2.92 million $ 126,404
Feb 18, 3 PM $ 0.00297
+2.06%
$ 2.97 million $ 128,104
Feb 18, 2 PM $ 0.00292
-0.58%
$ 2.92 million $ 130,006
Feb 18, 1 PM $ 0.00293
-0.34%
$ 2.93 million $ 131,980
Feb 18, 12 PM $ 0.00294
-0.34%
$ 2.94 million $ 133,373
Feb 18, 11 AM $ 0.00295
-1.96%
$ 2.95 million $ 129,787
Feb 18, 10 AM $ 0.00301
-0.50%
$ 3.01 million $ 130,131
Feb 18, 9 AM $ 0.00303
-0.30%
$ 3.03 million $ 130,541
Feb 18, 8 AM $ 0.00305
+1.26%
$ 3.05 million $ 130,941
Feb 18, 7 AM $ 0.00301
-0.17%
$ 3.01 million $ 130,276
Feb 18, 6 AM $ 0.00303
+0.97%
$ 3.03 million $ 129,274
Feb 18, 5 AM $ 0.00299
-0.40%
$ 2.99 million $ 127,685
Feb 18, 4 AM $ 0.003
-0.63%
$ 3 million $ 129,926
Feb 18, 3 AM $ 0.00301
-0.30%
$ 3.01 million $ 129,304
Feb 18, 2 AM $ 0.00301
+0.23%
$ 3.01 million $ 129,803
Feb 18, 1 AM $ 0.00305
-3.39%
$ 3.05 million $ 131,631
Feb 18, 12 AM $ 0.00315
+0.41%
$ 3.15 million $ 133,459
Feb 17, 11 PM $ 0.00315
-0.22%
$ 3.15 million $ 133,838
Feb 17, 10 PM $ 0.00317
+0.22%
$ 3.17 million $ 135,254
Feb 17, 9 PM $ 0.00316
+0.54%
$ 3.16 million $ 137,688
Feb 17, 8 PM $ 0.00314
+0.61%
$ 3.14 million $ 137,682
Feb 17, 7 PM $ 0.00313
-1.45%
$ 3.13 million $ 136,597
Feb 17, 6 PM $ 0.00317
+7.96%
$ 3.17 million $ 138,633
Feb 17, 5 PM $ 0.00294
-2.88%
$ 2.94 million $ 138,524
Feb 17, 4 PM $ 0.00303
+2.09%
$ 3.03 million $ 138,471
Feb 17, 3 PM $ 0.00297
-0.54%
$ 2.97 million $ 138,172
Feb 17, 2 PM $ 0.00299
-2.29%
$ 2.99 million $ 136,005
Feb 17, 1 PM $ 0.00306
+1.09%
$ 3.06 million $ 133,650
Feb 17, 12 PM $ 0.00303
+0.17%
$ 3.03 million $ 134,166
Feb 17, 11 AM $ 0.00302
-1.15%
$ 3.02 million $ 135,585
Feb 17, 10 AM $ 0.00305
-0.26%
$ 3.05 million $ 136,104
Feb 17, 9 AM $ 0.00305
-1.52%
$ 3.05 million $ 134,628
Feb 17, 8 AM $ 0.00316
-0.60%
$ 3.16 million $ 136,877
Feb 17, 7 AM $ 0.00317
-1.18%
$ 3.17 million $ 137,244
Feb 17, 6 AM $ 0.00321
+1.55%
$ 3.21 million $ 139,494
Feb 17, 5 AM $ 0.00316
-0.94%
$ 3.16 million $ 138,690
Feb 17, 4 AM $ 0.0032
+0.09%
$ 3.2 million $ 136,637