Agent Hustle Historical Data

HUSTLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.00326
+4.69%
$ 3.26 million $ 126,446
Feb 13, 2026 $ 0.0031
+4.97%
$ 3.1 million $ 138,707
Feb 12, 2026 $ 0.00297
+0.20%
$ 2.97 million $ 129,907
Feb 11, 2026 $ 0.00297
-13.00%
$ 2.97 million $ 140,936
Feb 10, 2026 $ 0.0034
+3.53%
$ 3.4 million $ 144,272
Feb 9, 2026 $ 0.0033
-4.04%
$ 3.3 million $ 137,173
Feb 8, 2026 $ 0.00344
+39.77%
$ 3.44 million $ 138,510
Feb 7, 2026 $ 0.00246
-0.28%
$ 2.46 million $ 126,508
Feb 6, 2026 $ 0.00247
+19.58%
$ 2.47 million $ 132,602
Feb 5, 2026 $ 0.00207
-11.82%
$ 2.07 million $ 137,859
Feb 4, 2026 $ 0.00233
-14.81%
$ 2.33 million $ 133,143
Feb 3, 2026 $ 0.00274
-18.50%
$ 2.74 million $ 136,101
Feb 2, 2026 $ 0.00336
+22.76%
$ 3.36 million $ 138,370
Feb 1, 2026 $ 0.00274
-10.51%
$ 2.74 million $ 137,955
Jan 31, 2026 $ 0.00306
-1.35%
$ 3.06 million $ 145,468
Jan 30, 2026 $ 0.0031
-5.60%
$ 3.1 million $ 129,740
Jan 29, 2026 $ 0.00328
-12.05%
$ 3.28 million $ 143,460
Jan 28, 2026 $ 0.00373
-6.94%
$ 3.73 million $ 131,341
Jan 27, 2026 $ 0.004
-0.87%
$ 4 million $ 145,844
Jan 26, 2026 $ 0.00403
+24.14%
$ 4.03 million $ 137,747
Jan 25, 2026 $ 0.00325
-5.55%
$ 3.25 million $ 123,861
Jan 24, 2026 $ 0.00344
+7.97%
$ 3.44 million $ 144,717
Jan 23, 2026 $ 0.00371
-6.98%
$ 3.71 million $ 146,667
Jan 22, 2026 $ 0.00399
-5.81%
$ 3.99 million $ 131,084
Jan 21, 2026 $ 0.00424
+1.24%
$ 4.24 million $ 135,962
Jan 20, 2026 $ 0.00418
-0.71%
$ 4.18 million $ 133,488
Jan 19, 2026 $ 0.0042
-8.72%
$ 4.2 million $ 142,946
Jan 18, 2026 $ 0.00466
-7.54%
$ 4.66 million $ 135,466
Jan 17, 2026 $ 0.00503
+4.29%
$ 5.03 million $ 137,215
Jan 16, 2026 $ 0.00483
-7.82%
$ 4.83 million $ 132,501
Jan 15, 2026 $ 0.00523
-10.22%
$ 5.23 million $ 143,016
Jan 14, 2026 $ 0.00582
-1.20%
$ 5.82 million $ 134,340
Jan 13, 2026 $ 0.00589
+0.84%
$ 5.89 million $ 136,912
Jan 12, 2026 $ 0.00585
+0.58%
$ 5.85 million $ 125,177
Jan 11, 2026 $ 0.0058
+7.25%
$ 5.8 million $ 131,643
Jan 10, 2026 $ 0.0054
+5.22%
$ 5.4 million $ 132,823
Jan 9, 2026 $ 0.00513
-9.59%
$ 5.13 million $ 146,856
Jan 8, 2026 $ 0.00567
+4.56%
$ 5.67 million $ 139,856
Jan 7, 2026 $ 0.00541
-9.95%
$ 5.41 million $ 127,837
Jan 6, 2026 $ 0.00601
-0.48%
$ 6.01 million $ 134,794
Jan 5, 2026 $ 0.00604
-8.89%
$ 6.04 million $ 123,282
Jan 4, 2026 $ 0.00664
+9.05%
$ 6.64 million $ 131,309
Jan 3, 2026 $ 0.00609
-8.77%
$ 6.09 million $ 125,911
Jan 2, 2026 $ 0.00665
+9.62%
$ 6.65 million $ 126,133
Jan 1, 2026 $ 0.00607
+7.49%
$ 6.07 million $ 135,889
Dec 31, 2025 $ 0.00563
-0.34%
$ 5.65 million $ 138,954
Dec 30, 2025 $ 0.00565
-6.06%
$ 5.65 million $ 132,124
Dec 29, 2025 $ 0.00559
-14.07%
$ 5.59 million $ 128,756
Dec 28, 2025 $ 0.00643
-7.43%
$ 6.49 million $ 138,783
Dec 27, 2025 $ 0.00692
-0.12%
$ 6.94 million $ 128,739