Agent Hustle Historical Data

HUSTLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00371
-3.38%
$ 3.7 million $ 99,383
Jul 8, 2 AM $ 0.00383
-0.05%
$ 3.82 million $ 99,387
Jul 8, 1 AM $ 0.00385
-0.88%
$ 3.84 million $ 99,383
Jul 8, 12 AM $ 0.00388
+0.00%
$ 3.87 million $ 99,382
Jul 7, 11 PM $ 0.00391
+0.21%
$ 3.9 million $ 99,360
Jul 7, 10 PM $ 0.00391
+0.41%
$ 3.9 million $ 99,359
Jul 7, 9 PM $ 0.0039
-0.74%
$ 3.89 million $ 99,397
Jul 7, 8 PM $ 0.00391
-0.79%
$ 3.9 million $ 99,414
Jul 7, 7 PM $ 0.00392
+0.38%
$ 3.91 million $ 99,420
Jul 7, 6 PM $ 0.00391
-1.90%
$ 3.9 million $ 99,429
Jul 7, 5 PM $ 0.00398
+0.50%
$ 3.97 million $ 99,438
Jul 7, 4 PM $ 0.00396
+0.28%
$ 3.95 million $ 99,431
Jul 7, 3 PM $ 0.00395
+0.43%
$ 3.94 million $ 99,434
Jul 7, 2 PM $ 0.00392
+0.82%
$ 3.92 million $ 99,422
Jul 7, 1 PM $ 0.00387
-1.05%
$ 3.86 million $ 99,437
Jul 7, 12 PM $ 0.00392
+0.20%
$ 3.91 million $ 99,453
Jul 7, 11 AM $ 0.0039
+0.85%
$ 3.89 million $ 99,433
Jul 7, 10 AM $ 0.0039
-0.61%
$ 3.89 million $ 99,456
Jul 7, 9 AM $ 0.00391
+0.51%
$ 3.9 million $ 99,486
Jul 7, 8 AM $ 0.0039
-0.36%
$ 3.89 million $ 99,498
Jul 7, 7 AM $ 0.00393
+0.03%
$ 3.92 million $ 99,501
Jul 7, 6 AM $ 0.00391
+0.13%
$ 3.9 million $ 99,498
Jul 7, 5 AM $ 0.00391
+0.72%
$ 3.9 million $ 99,510
Jul 7, 4 AM $ 0.00389
-0.33%
$ 3.88 million $ 99,499
Jul 7, 3 AM $ 0.00389
-0.23%
$ 3.88 million $ 99,482
Jul 7, 2 AM $ 0.00389
-1.12%
$ 3.88 million $ 99,492
Jul 7, 1 AM $ 0.00394
-0.38%
$ 3.94 million $ 99,511
Jul 7, 12 AM $ 0.00396
+0.43%
$ 3.95 million $ 99,480
Jul 6, 11 PM $ 0.00392
-0.36%
$ 3.91 million $ 99,504
Jul 6, 10 PM $ 0.00394
-0.66%
$ 3.93 million $ 99,494
Jul 6, 9 PM $ 0.00396
+0.38%
$ 3.95 million $ 99,492
Jul 6, 8 PM $ 0.00394
+0.28%
$ 3.93 million $ 99,448
Jul 6, 7 PM $ 0.00394
-0.10%
$ 3.93 million $ 99,443
Jul 6, 6 PM $ 0.00395
-0.03%
$ 3.94 million $ 99,439
Jul 6, 5 PM $ 0.00394
-0.91%
$ 3.93 million $ 99,439
Jul 6, 4 PM $ 0.00398
+0.33%
$ 3.97 million $ 99,460
Jul 6, 3 PM $ 0.00397
+2.03%
$ 3.96 million $ 99,463
Jul 6, 2 PM $ 0.00388
-0.18%
$ 3.87 million $ 99,456
Jul 6, 1 PM $ 0.00392
+0.75%
$ 3.91 million $ 99,461
Jul 6, 12 PM $ 0.00391
-1.04%
$ 3.9 million $ 99,459
Jul 6, 11 AM $ 0.00398
+0.23%
$ 3.97 million $ 99,453
Jul 6, 10 AM $ 0.00394
+0.08%
$ 3.93 million $ 99,463
Jul 6, 9 AM $ 0.00394
-0.35%
$ 3.93 million $ 99,472
Jul 6, 8 AM $ 0.00399
-0.57%
$ 3.98 million $ 99,484
Jul 6, 7 AM $ 0.004
+0.08%
$ 3.99 million $ 99,486
Jul 6, 6 AM $ 0.00401
+0.20%
$ 4 million $ 99,525
Jul 6, 5 AM $ 0.00402
-0.69%
$ 4.01 million $ 99,474
Jul 6, 4 AM $ 0.00404
-0.62%
$ 4.03 million $ 99,486
Jul 6, 3 AM $ 0.00404
-0.57%
$ 4.03 million $ 99,475
Jul 6, 2 AM $ 0.00407
-1.09%
$ 4.06 million $ 99,443