Agent Hustle Historical Data

HUSTLE Page 4
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,384
6:49 PM $ 0.00409
+0.00%
$ 4.09 million $ 99,381
6:44 PM $ 0.00409
+0.00%
$ 4.09 million $ 99,381
6:39 PM $ 0.00412
+0.00%
$ 4.12 million $ 99,379
6:34 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,372
6:29 PM $ 0.00409
+0.00%
$ 4.09 million $ 99,382
6:24 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,380
6:19 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,375
6:14 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,380
6:09 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,374
6:04 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,375
5:59 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,378
5:54 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,371
5:49 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,372
5:44 PM $ 0.00405
+0.00%
$ 4.05 million $ 99,373
5:39 PM $ 0.00406
+0.00%
$ 4.06 million $ 99,377
5:34 PM $ 0.00406
+0.00%
$ 4.06 million $ 99,378
5:29 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,380
5:24 PM $ 0.00405
+0.00%
$ 4.05 million $ 99,375
5:19 PM $ 0.00403
+0.00%
$ 4.03 million $ 99,384
5:14 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,386
5:09 PM $ 0.00406
+0.00%
$ 4.06 million $ 99,379
5:04 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,386
4:59 PM $ 0.00406
+0.00%
$ 4.06 million $ 99,390
4:54 PM $ 0.00406
+0.00%
$ 4.06 million $ 99,389
4:49 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,386
4:44 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,387
4:39 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,382
4:34 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,377
4:29 PM $ 0.00409
+0.00%
$ 4.09 million $ 99,376
4:24 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,376
4:19 PM $ 0.00409
+0.00%
$ 4.09 million $ 99,373
4:14 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,377
4:09 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,377
4:04 PM $ 0.00407
+0.00%
$ 4.07 million $ 99,371
3:59 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,374
3:54 PM $ 0.00411
+0.00%
$ 4.11 million $ 99,367
3:49 PM $ 0.00409
+0.00%
$ 4.09 million $ 99,362
3:44 PM $ 0.00409
+0.00%
$ 4.09 million $ 99,358
3:39 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,352
3:34 PM $ 0.00406
+0.00%
$ 4.06 million $ 99,360
3:29 PM $ 0.00407
+0.00%
$ 4.07 million $ 99,355
3:24 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,360
3:19 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,361
3:14 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,353
3:09 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,349
3:04 PM $ 0.00412
+0.00%
$ 4.12 million $ 99,348
2:59 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,348
2:54 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,344
2:49 PM $ 0.00409
+0.00%
$ 4.09 million $ 99,337