Agent Hustle Historical Data

HUSTLE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00319
-0.53%
$ 3.19 million $ 125,834
Feb 15, 2 AM $ 0.00321
+0.22%
$ 3.21 million $ 124,546
Feb 15, 1 AM $ 0.00319
-0.03%
$ 3.19 million $ 124,039
Feb 15, 12 AM $ 0.00319
-1.66%
$ 3.19 million $ 124,883
Feb 14, 11 PM $ 0.00326
-0.58%
$ 3.26 million $ 126,446
Feb 14, 10 PM $ 0.00327
+0.96%
$ 3.27 million $ 128,110
Feb 14, 9 PM $ 0.00324
-0.52%
$ 3.24 million $ 129,533
Feb 14, 8 PM $ 0.00325
+0.81%
$ 3.25 million $ 129,540
Feb 14, 7 PM $ 0.00323
+0.03%
$ 3.23 million $ 129,851
Feb 14, 6 PM $ 0.00323
-0.12%
$ 3.23 million $ 129,619
Feb 14, 5 PM $ 0.00322
-0.59%
$ 3.22 million $ 129,987
Feb 14, 4 PM $ 0.00324
+1.38%
$ 3.24 million $ 129,746
Feb 14, 3 PM $ 0.0032
+0.19%
$ 3.2 million $ 130,725
Feb 14, 2 PM $ 0.00319
-0.03%
$ 3.19 million $ 131,373
Feb 14, 1 PM $ 0.00319
-0.34%
$ 3.19 million $ 130,350
Feb 14, 12 PM $ 0.0032
+0.16%
$ 3.2 million $ 129,723
Feb 14, 11 AM $ 0.00319
+1.24%
$ 3.19 million $ 128,875
Feb 14, 10 AM $ 0.00315
-0.28%
$ 3.15 million $ 130,634
Feb 14, 9 AM $ 0.00315
-1.75%
$ 3.15 million $ 128,291
Feb 14, 8 AM $ 0.0032
+2.10%
$ 3.2 million $ 127,365
Feb 14, 7 AM $ 0.00313
+0.32%
$ 3.13 million $ 129,958
Feb 14, 6 AM $ 0.00312
+0.06%
$ 3.12 million $ 132,948
Feb 14, 5 AM $ 0.00312
-0.06%
$ 3.12 million $ 131,500
Feb 14, 4 AM $ 0.00312
-0.67%
$ 3.12 million $ 132,937
Feb 14, 3 AM $ 0.00313
+0.35%
$ 3.13 million $ 133,204
Feb 14, 2 AM $ 0.00312
-0.19%
$ 3.12 million $ 135,596
Feb 14, 1 AM $ 0.00313
+0.74%
$ 3.13 million $ 136,749
Feb 14, 12 AM $ 0.00311
-0.06%
$ 3.11 million $ 136,720
Feb 13, 11 PM $ 0.0031
+0.03%
$ 3.1 million $ 138,707
Feb 13, 10 PM $ 0.00312
-0.35%
$ 3.12 million $ 138,068
Feb 13, 9 PM $ 0.00313
-0.03%
$ 3.13 million $ 136,726
Feb 13, 8 PM $ 0.00314
+0.06%
$ 3.14 million $ 135,394
Feb 13, 7 PM $ 0.00313
-0.29%
$ 3.13 million $ 131,948
Feb 13, 6 PM $ 0.00314
+0.10%
$ 3.14 million $ 132,042
Feb 13, 5 PM $ 0.00315
+0.32%
$ 3.15 million $ 133,073
Feb 13, 4 PM $ 0.00314
+1.00%
$ 3.14 million $ 133,248
Feb 13, 3 PM $ 0.00311
+2.88%
$ 3.11 million $ 134,545
Feb 13, 2 PM $ 0.00304
+0.90%
$ 3.04 million $ 133,694
Feb 13, 1 PM $ 0.003
+0.64%
$ 3 million $ 134,696
Feb 13, 12 PM $ 0.00299
-1.97%
$ 2.99 million $ 136,116
Feb 13, 11 AM $ 0.00306
+0.39%
$ 3.06 million $ 137,470
Feb 13, 10 AM $ 0.00305
+2.28%
$ 3.05 million $ 133,483
Feb 13, 9 AM $ 0.00298
-0.53%
$ 2.98 million $ 133,631
Feb 13, 8 AM $ 0.00301
+1.28%
$ 3.01 million $ 134,364
Feb 13, 7 AM $ 0.00297
+1.05%
$ 2.97 million $ 134,338
Feb 13, 6 AM $ 0.00294
-0.64%
$ 2.94 million $ 131,612
Feb 13, 5 AM $ 0.00297
+0.34%
$ 2.97 million $ 136,158
Feb 13, 4 AM $ 0.00296
-0.64%
$ 2.96 million $ 133,370
Feb 13, 3 AM $ 0.00299
+0.17%
$ 2.99 million $ 134,331
Feb 13, 2 AM $ 0.00298
-0.23%
$ 2.98 million $ 134,901