Agent Hustle Historical Data

HUSTLE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00337
-1.35%
$ 3.37 million $ 143,334
Feb 10, 11 PM $ 0.0034
+0.27%
$ 3.4 million $ 144,272
Feb 10, 10 PM $ 0.00339
-0.09%
$ 3.39 million $ 145,287
Feb 10, 9 PM $ 0.00337
-1.37%
$ 3.37 million $ 144,799
Feb 10, 8 PM $ 0.0034
-1.90%
$ 3.4 million $ 140,753
Feb 10, 7 PM $ 0.00345
+0.58%
$ 3.45 million $ 141,427
Feb 10, 6 PM $ 0.00338
+7.17%
$ 3.38 million $ 143,823
Feb 10, 5 PM $ 0.00316
+0.03%
$ 3.16 million $ 145,822
Feb 10, 4 PM $ 0.00316
+0.77%
$ 3.16 million $ 144,400
Feb 10, 3 PM $ 0.00313
+0.06%
$ 3.13 million $ 145,584
Feb 10, 2 PM $ 0.00312
-0.41%
$ 3.12 million $ 145,596
Feb 10, 1 PM $ 0.00313
+0.51%
$ 3.13 million $ 143,448
Feb 10, 12 PM $ 0.00312
+0.48%
$ 3.12 million $ 139,986
Feb 10, 11 AM $ 0.00313
-0.92%
$ 3.13 million $ 139,152
Feb 10, 10 AM $ 0.00314
+0.26%
$ 3.14 million $ 138,454
Feb 10, 9 AM $ 0.00316
-0.47%
$ 3.16 million $ 139,662
Feb 10, 8 AM $ 0.00317
+1.15%
$ 3.17 million $ 137,472
Feb 10, 7 AM $ 0.00314
-0.76%
$ 3.14 million $ 137,574
Feb 10, 6 AM $ 0.00316
-1.71%
$ 3.16 million $ 139,303
Feb 10, 5 AM $ 0.00322
+0.41%
$ 3.22 million $ 136,365
Feb 10, 4 AM $ 0.00321
+0.69%
$ 3.21 million $ 138,792
Feb 10, 3 AM $ 0.00318
-2.27%
$ 3.18 million $ 139,873
Feb 10, 2 AM $ 0.00325
-0.76%
$ 3.25 million $ 138,504
Feb 10, 1 AM $ 0.00328
+0.52%
$ 3.28 million $ 135,450
Feb 10, 12 AM $ 0.00327
-0.58%
$ 3.27 million $ 135,098
Feb 9, 11 PM $ 0.0033
+0.61%
$ 3.3 million $ 137,173
Feb 9, 10 PM $ 0.00327
-0.49%
$ 3.27 million $ 138,190
Feb 9, 9 PM $ 0.00329
-1.29%
$ 3.29 million $ 137,234
Feb 9, 8 PM $ 0.00334
+0.03%
$ 3.34 million $ 140,752
Feb 9, 7 PM $ 0.00333
+0.51%
$ 3.33 million $ 141,308
Feb 9, 6 PM $ 0.0033
-0.15%
$ 3.3 million $ 139,217
Feb 9, 5 PM $ 0.0033
+1.82%
$ 3.3 million $ 136,686
Feb 9, 4 PM $ 0.00324
+1.41%
$ 3.24 million $ 137,097
Feb 9, 3 PM $ 0.00321
+0.85%
$ 3.21 million $ 136,049
Feb 9, 2 PM $ 0.00318
+0.16%
$ 3.18 million $ 137,124
Feb 9, 1 PM $ 0.00318
+1.08%
$ 3.18 million $ 140,755
Feb 9, 12 PM $ 0.00315
+0.06%
$ 3.15 million $ 141,937
Feb 9, 11 AM $ 0.00315
+0.32%
$ 3.15 million $ 144,154
Feb 9, 10 AM $ 0.00315
-4.63%
$ 3.15 million $ 144,984
Feb 9, 9 AM $ 0.0033
+0.83%
$ 3.3 million $ 142,837
Feb 9, 8 AM $ 0.00326
-2.16%
$ 3.26 million $ 145,522
Feb 9, 7 AM $ 0.00334
-1.21%
$ 3.34 million $ 145,913
Feb 9, 6 AM $ 0.00337
-4.67%
$ 3.37 million $ 142,727
Feb 9, 5 AM $ 0.00354
+0.37%
$ 3.54 million $ 143,765
Feb 9, 4 AM $ 0.00351
+0.17%
$ 3.51 million $ 139,918
Feb 9, 3 AM $ 0.00351
-0.37%
$ 3.51 million $ 137,683
Feb 9, 2 AM $ 0.00353
+0.86%
$ 3.53 million $ 137,628
Feb 9, 1 AM $ 0.00351
-1.07%
$ 3.51 million $ 140,563
Feb 9, 12 AM $ 0.00376
+9.33%
$ 3.76 million $ 142,416
Feb 8, 11 PM $ 0.00344
-0.09%
$ 3.44 million $ 138,510