Agent Hustle Historical Data

HUSTLE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.00344
-0.09%
$ 3.44 million $ 138,510
Feb 8, 10 PM $ 0.00343
+0.50%
$ 3.43 million $ 136,313
Feb 8, 9 PM $ 0.00341
-1.59%
$ 3.41 million $ 136,325
Feb 8, 8 PM $ 0.00348
-1.22%
$ 3.48 million $ 134,479
Feb 8, 7 PM $ 0.00351
-7.04%
$ 3.51 million $ 133,387
Feb 8, 6 PM $ 0.00377
-1.41%
$ 3.77 million $ 133,607
Feb 8, 5 PM $ 0.00384
+0.55%
$ 3.84 million $ 133,699
Feb 8, 4 PM $ 0.00382
-1.85%
$ 3.82 million $ 136,161
Feb 8, 3 PM $ 0.00389
-0.26%
$ 3.89 million $ 135,463
Feb 8, 9 AM $ 0.00259
+3.77%
$ 2.59 million $ 131,463
Feb 8, 8 AM $ 0.00248
+0.24%
$ 2.48 million $ 131,180
Feb 8, 7 AM $ 0.00248
-0.08%
$ 2.48 million $ 131,617
Feb 8, 6 AM $ 0.00249
+1.34%
$ 2.49 million $ 133,196
Feb 8, 5 AM $ 0.00245
-0.24%
$ 2.45 million $ 133,812
Feb 8, 4 AM $ 0.00245
+0.45%
$ 2.45 million $ 134,148
Feb 8, 3 AM $ 0.00245
+0.37%
$ 2.45 million $ 132,882
Feb 8, 2 AM $ 0.00245
-0.12%
$ 2.45 million $ 131,369
Feb 8, 1 AM $ 0.00246
+0.65%
$ 2.46 million $ 129,523
Feb 8, 12 AM $ 0.00245
-0.37%
$ 2.45 million $ 125,459
Feb 7, 11 PM $ 0.00246
-1.40%
$ 2.46 million $ 126,508
Feb 7, 10 PM $ 0.0025
+0.08%
$ 2.5 million $ 127,824
Feb 7, 9 PM $ 0.0025
+0.76%
$ 2.5 million $ 129,419
Feb 7, 8 PM $ 0.00246
+6.86%
$ 2.46 million $ 129,629
Feb 7, 7 PM $ 0.0023
+0.74%
$ 2.3 million $ 129,377
Feb 7, 6 PM $ 0.00228
-4.81%
$ 2.28 million $ 127,869
Feb 7, 5 PM $ 0.00239
-0.17%
$ 2.39 million $ 129,816
Feb 7, 4 PM $ 0.00241
+0.84%
$ 2.41 million $ 127,429
Feb 7, 3 PM $ 0.00238
-0.33%
$ 2.38 million $ 130,819
Feb 7, 2 PM $ 0.00239
-0.42%
$ 2.39 million $ 133,812
Feb 7, 1 PM $ 0.00239
-0.46%
$ 2.39 million $ 131,012
Feb 7, 12 PM $ 0.0024
+1.35%
$ 2.4 million $ 128,682
Feb 7, 11 AM $ 0.00235
+0.09%
$ 2.35 million $ 128,024
Feb 7, 10 AM $ 0.00234
-1.26%
$ 2.34 million $ 128,419
Feb 7, 9 AM $ 0.00237
+0.51%
$ 2.37 million $ 127,401
Feb 7, 8 AM $ 0.00236
-1.01%
$ 2.36 million $ 128,072
Feb 7, 7 AM $ 0.00239
-2.09%
$ 2.39 million $ 127,193
Feb 7, 6 AM $ 0.00246
-0.24%
$ 2.46 million $ 126,244
Feb 7, 5 AM $ 0.00247
-0.04%
$ 2.47 million $ 127,100
Feb 7, 4 AM $ 0.00246
-0.64%
$ 2.46 million $ 129,437
Feb 7, 3 AM $ 0.00249
+1.39%
$ 2.49 million $ 132,442
Feb 7, 2 AM $ 0.00244
-0.20%
$ 2.44 million $ 131,218
Feb 7, 1 AM $ 0.00245
+0.25%
$ 2.45 million $ 133,865
Feb 7, 12 AM $ 0.00244
-1.21%
$ 2.44 million $ 132,740
Feb 6, 11 PM $ 0.00247
-2.87%
$ 2.47 million $ 132,602
Feb 6, 10 PM $ 0.00255
+2.45%
$ 2.55 million $ 130,045
Feb 6, 9 PM $ 0.00248
+2.02%
$ 2.48 million $ 130,506
Feb 6, 8 PM $ 0.00242
-0.04%
$ 2.42 million $ 129,460
Feb 6, 7 PM $ 0.00241
+0.29%
$ 2.41 million $ 129,805
Feb 6, 6 PM $ 0.00241
+1.30%
$ 2.41 million $ 133,532
Feb 6, 5 PM $ 0.00238
+0.21%
$ 2.38 million $ 133,260