Agent Hustle Historical Data

HUSTLE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0068
+0.10%
$ 6.8 million $ 85,082
Apr 16, 4 AM $ 0.00678
+0.59%
$ 6.78 million $ 80,926
Apr 16, 3 AM $ 0.00674
+3.58%
$ 6.74 million $ 76,786
Apr 16, 2 AM $ 0.00651
-0.14%
$ 6.51 million $ 72,613
Apr 16, 1 AM $ 0.00655
+0.23%
$ 6.55 million $ 68,468
Apr 16, 12 AM $ 0.00654
+0.79%
$ 6.54 million $ 64,335
Apr 15, 11 PM $ 0.0065
-1.07%
$ 6.5 million $ 60,178
Apr 15, 10 PM $ 0.00658
-0.29%
$ 6.58 million $ 56,042
Apr 15, 5 PM $ 0.00587
+6.42%
$ 5.87 million $ 34,215
Apr 15, 4 PM $ 0.00547
+4.61%
$ 5.47 million $ 30,704
Apr 15, 9 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 15, 8 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 15, 7 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 15, 6 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 15, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 15, 4 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 15, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 15, 2 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 15, 1 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 15, 12 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 14, 11 PM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 14, 10 PM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 14, 9 PM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 14, 8 PM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 14, 7 PM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 14, 6 PM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 14, 5 PM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 14, 4 PM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 14, 3 PM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 14, 2 PM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 14, 1 PM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 13, 6 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 13, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 13, 4 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 13, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 13, 2 AM $ 0.00393
+0.00%
$ 3.93 million $ 2,944
Apr 13, 1 AM $ 0.00393
+0.00%
$ 3.93 million $ 9,987
Apr 13, 12 AM $ 0.00393
+0.00%
$ 3.93 million $ 13,562
Apr 12, 11 PM $ 0.00393
+0.00%
$ 3.93 million $ 17,873
Apr 12, 10 PM $ 0.00393
+0.00%
$ 3.93 million $ 22,327
Apr 12, 9 PM $ 0.00393
+0.00%
$ 3.93 million $ 30,139
Apr 12, 8 PM $ 0.00393
+0.00%
$ 3.93 million $ 35,909
Apr 12, 7 PM $ 0.00393
+0.00%
$ 3.93 million $ 41,179
Apr 12, 6 PM $ 0.00393
+0.00%
$ 3.93 million $ 47,120
Apr 12, 5 PM $ 0.00393
+0.00%
$ 3.93 million $ 53,670
Apr 12, 4 PM $ 0.00393
+0.00%
$ 3.93 million $ 60,369
Apr 12, 3 PM $ 0.00393
+0.00%
$ 3.93 million $ 66,163
Apr 12, 2 PM $ 0.00393
+0.00%
$ 3.93 million $ 72,217
Apr 12, 1 PM $ 0.00393
+0.00%
$ 3.93 million $ 75,569
Apr 12, 12 PM $ 0.00393
+0.00%
$ 3.93 million $ 81,128