Agent Hustle Historical Data

HUSTLE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00238
+0.21%
$ 2.38 million $ 133,260
Feb 6, 4 PM $ 0.00247
+6.50%
$ 2.47 million $ 132,844
Feb 6, 3 PM $ 0.00233
-0.09%
$ 2.33 million $ 131,097
Feb 6, 2 PM $ 0.00233
+1.79%
$ 2.33 million $ 130,333
Feb 6, 1 PM $ 0.00228
+1.02%
$ 2.28 million $ 132,208
Feb 6, 12 PM $ 0.00226
+1.44%
$ 2.26 million $ 134,030
Feb 6, 11 AM $ 0.00222
-0.04%
$ 2.22 million $ 133,191
Feb 6, 10 AM $ 0.00222
-0.45%
$ 2.22 million $ 131,474
Feb 6, 9 AM $ 0.00224
+3.28%
$ 2.24 million $ 133,407
Feb 6, 8 AM $ 0.00217
-0.46%
$ 2.17 million $ 132,855
Feb 6, 7 AM $ 0.00218
-0.14%
$ 2.18 million $ 134,329
Feb 6, 6 AM $ 0.00218
-1.85%
$ 2.18 million $ 135,907
Feb 6, 5 AM $ 0.00221
+3.85%
$ 2.21 million $ 134,270
Feb 6, 4 AM $ 0.00213
+2.21%
$ 2.13 million $ 136,438
Feb 6, 3 AM $ 0.00207
-1.29%
$ 2.07 million $ 134,615
Feb 6, 2 AM $ 0.0021
-1.77%
$ 2.1 million $ 138,209
Feb 6, 1 AM $ 0.00212
+4.43%
$ 2.12 million $ 136,671
Feb 6, 12 AM $ 0.00205
-0.97%
$ 2.05 million $ 138,584
Feb 5, 11 PM $ 0.00207
-2.13%
$ 2.07 million $ 137,859
Feb 5, 10 PM $ 0.00211
+0.76%
$ 2.11 million $ 136,736
Feb 5, 9 PM $ 0.00209
+2.60%
$ 2.09 million $ 137,450
Feb 5, 8 PM $ 0.00204
-4.18%
$ 2.04 million $ 139,892
Feb 5, 7 PM $ 0.00212
+3.06%
$ 2.12 million $ 138,262
Feb 5, 6 PM $ 0.00203
-1.75%
$ 2.03 million $ 133,446
Feb 5, 5 PM $ 0.00207
-4.95%
$ 2.07 million $ 135,507
Feb 5, 4 PM $ 0.00218
+0.65%
$ 2.18 million $ 135,249
Feb 5, 3 PM $ 0.00218
-4.64%
$ 2.18 million $ 135,673
Feb 5, 2 PM $ 0.0023
+2.26%
$ 2.3 million $ 134,656
Feb 5, 1 PM $ 0.00225
-1.75%
$ 2.25 million $ 134,607
Feb 5, 12 PM $ 0.00228
-0.52%
$ 2.28 million $ 134,264
Feb 5, 11 AM $ 0.00229
-1.42%
$ 2.29 million $ 134,176
Feb 5, 10 AM $ 0.00233
-1.23%
$ 2.33 million $ 134,020
Feb 5, 9 AM $ 0.00235
+2.17%
$ 2.35 million $ 133,785
Feb 5, 8 AM $ 0.00229
+1.24%
$ 2.29 million $ 132,990
Feb 5, 7 AM $ 0.00228
+1.24%
$ 2.28 million $ 131,846
Feb 5, 6 AM $ 0.00225
-3.92%
$ 2.25 million $ 132,714
Feb 5, 5 AM $ 0.00234
+0.09%
$ 2.34 million $ 133,210
Feb 5, 4 AM $ 0.00234
+0.39%
$ 2.34 million $ 129,748
Feb 5, 3 AM $ 0.00233
-0.34%
$ 2.33 million $ 130,200
Feb 5, 2 AM $ 0.00234
-0.51%
$ 2.34 million $ 129,591
Feb 5, 1 AM $ 0.00234
+0.13%
$ 2.34 million $ 131,829
Feb 5, 12 AM $ 0.00234
-0.17%
$ 2.34 million $ 131,632
Feb 4, 11 PM $ 0.00233
+1.53%
$ 2.33 million $ 133,143
Feb 4, 10 PM $ 0.00231
-12.31%
$ 2.31 million $ 134,372
Feb 4, 9 PM $ 0.00262
-2.16%
$ 2.62 million $ 133,966
Feb 4, 8 PM $ 0.00269
+0.52%
$ 2.69 million $ 132,631
Feb 4, 7 PM $ 0.00267
+2.37%
$ 2.67 million $ 135,176
Feb 4, 6 PM $ 0.00263
-0.64%
$ 2.63 million $ 138,204
Feb 4, 5 PM $ 0.00266
-2.21%
$ 2.66 million $ 138,318
Feb 4, 4 PM $ 0.0027
-2.13%
$ 2.7 million $ 139,434