Agent Hustle Historical Data

HUSTLE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0027
-2.13%
$ 2.7 million $ 139,434
Feb 4, 3 PM $ 0.00276
-1.39%
$ 2.76 million $ 138,335
Feb 4, 2 PM $ 0.00283
-0.18%
$ 2.83 million $ 136,917
Feb 4, 1 PM $ 0.00285
-0.70%
$ 2.85 million $ 135,932
Feb 4, 12 PM $ 0.00286
-0.76%
$ 2.86 million $ 134,405
Feb 4, 11 AM $ 0.00288
-1.61%
$ 2.88 million $ 134,577
Feb 4, 10 AM $ 0.00291
-0.14%
$ 2.91 million $ 135,724
Feb 4, 9 AM $ 0.00291
-1.05%
$ 2.91 million $ 135,769
Feb 4, 8 AM $ 0.0029
-0.79%
$ 2.9 million $ 135,250
Feb 4, 7 AM $ 0.00293
+10.29%
$ 2.93 million $ 134,927
Feb 4, 6 AM $ 0.00267
-0.22%
$ 2.67 million $ 135,705
Feb 4, 5 AM $ 0.00268
-1.25%
$ 2.68 million $ 135,908
Feb 4, 4 AM $ 0.00271
-0.11%
$ 2.72 million $ 135,863
Feb 4, 3 AM $ 0.00271
-1.20%
$ 2.71 million $ 138,533
Feb 4, 2 AM $ 0.00272
-1.27%
$ 2.72 million $ 136,610
Feb 4, 1 AM $ 0.00276
+0.47%
$ 2.76 million $ 134,411
Feb 4, 12 AM $ 0.00274
+0.22%
$ 2.74 million $ 137,861
Feb 3, 11 PM $ 0.00274
-0.65%
$ 2.74 million $ 136,101
Feb 3, 10 PM $ 0.00275
-1.40%
$ 2.75 million $ 136,453
Feb 3, 9 PM $ 0.0031
+0.19%
$ 3.1 million $ 135,497
Feb 3, 8 PM $ 0.0031
+2.11%
$ 3.1 million $ 135,101
Feb 3, 7 PM $ 0.00305
+1.60%
$ 3.05 million $ 132,791
Feb 3, 6 PM $ 0.00301
+1.38%
$ 3.01 million $ 131,610
Feb 3, 5 PM $ 0.00297
-0.97%
$ 2.97 million $ 128,705
Feb 3, 4 PM $ 0.003
-3.91%
$ 3 million $ 131,209
Feb 3, 3 PM $ 0.00312
-1.14%
$ 3.12 million $ 131,090
Feb 3, 2 PM $ 0.00316
-2.71%
$ 3.16 million $ 133,600
Feb 3, 1 PM $ 0.00325
+0.37%
$ 3.25 million $ 133,481
Feb 3, 12 PM $ 0.00324
-2.06%
$ 3.24 million $ 136,330
Feb 3, 11 AM $ 0.00331
+0.46%
$ 3.3 million $ 135,466
Feb 3, 10 AM $ 0.00329
-0.69%
$ 3.29 million $ 135,027
Feb 3, 9 AM $ 0.00331
-1.72%
$ 3.31 million $ 135,404
Feb 3, 8 AM $ 0.00336
+0.36%
$ 3.36 million $ 137,004
Feb 3, 7 AM $ 0.00336
-0.30%
$ 3.36 million $ 137,087
Feb 3, 6 AM $ 0.00335
+0.27%
$ 3.35 million $ 135,186
Feb 3, 5 AM $ 0.00335
-0.80%
$ 3.35 million $ 135,474
Feb 3, 4 AM $ 0.00336
+0.93%
$ 3.36 million $ 137,354
Feb 3, 3 AM $ 0.00331
-0.18%
$ 3.31 million $ 137,543
Feb 3, 2 AM $ 0.00332
-0.98%
$ 3.32 million $ 139,005
Feb 3, 1 AM $ 0.00335
-0.51%
$ 3.35 million $ 138,632
Feb 3, 12 AM $ 0.00336
+0.03%
$ 3.36 million $ 135,006
Feb 2, 11 PM $ 0.00336
-0.03%
$ 3.36 million $ 138,370
Feb 2, 10 PM $ 0.00336
-0.62%
$ 3.36 million $ 137,548
Feb 2, 9 PM $ 0.00339
+1.28%
$ 3.39 million $ 135,238
Feb 2, 8 PM $ 0.00335
-0.62%
$ 3.35 million $ 135,495
Feb 2, 7 PM $ 0.00348
+4.89%
$ 3.48 million $ 135,551
Feb 2, 6 PM $ 0.00332
-0.90%
$ 3.32 million $ 134,966
Feb 2, 5 PM $ 0.00335
+2.85%
$ 3.35 million $ 135,475
Feb 2, 4 PM $ 0.00315
+0.13%
$ 3.15 million $ 134,976
Feb 2, 3 PM $ 0.00314
+8.20%
$ 3.14 million $ 137,664