Agent Hustle Historical Data

HUSTLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00407
-1.09%
$ 4.06 million $ 99,443
Jul 6, 1 AM $ 0.00411
-0.77%
$ 4.1 million $ 99,421
Jul 6, 12 AM $ 0.00414
+0.22%
$ 4.13 million $ 99,425
Jul 5, 11 PM $ 0.0041
+2.86%
$ 4.09 million $ 99,430
Jul 5, 10 PM $ 0.00395
+1.62%
$ 3.95 million $ 99,463
Jul 5, 9 PM $ 0.00389
+0.91%
$ 3.89 million $ 99,461
Jul 5, 8 PM $ 0.00388
+0.57%
$ 3.87 million $ 99,457
Jul 5, 7 PM $ 0.00386
-3.67%
$ 3.85 million $ 99,467
Jul 5, 6 PM $ 0.00403
-4.55%
$ 4.02 million $ 99,475
Jul 5, 5 PM $ 0.00423
-0.21%
$ 4.22 million $ 99,477
Jul 5, 4 PM $ 0.00424
-0.26%
$ 4.23 million $ 99,470
Jul 5, 3 PM $ 0.00426
+0.05%
$ 4.25 million $ 99,457
Jul 5, 2 PM $ 0.00425
+0.31%
$ 4.24 million $ 99,469
Jul 5, 1 PM $ 0.00424
+0.28%
$ 4.23 million $ 99,441
Jul 5, 12 PM $ 0.00423
-0.33%
$ 4.22 million $ 99,446
Jul 5, 11 AM $ 0.00424
+0.24%
$ 4.23 million $ 99,460
Jul 5, 10 AM $ 0.00423
+0.40%
$ 4.22 million $ 99,435
Jul 5, 9 AM $ 0.00421
-1.08%
$ 4.2 million $ 99,408
Jul 5, 8 AM $ 0.00426
+0.24%
$ 4.25 million $ 99,389
Jul 5, 7 AM $ 0.00424
-0.21%
$ 4.23 million $ 99,386
Jul 5, 6 AM $ 0.00424
-0.33%
$ 4.23 million $ 99,349
Jul 5, 5 AM $ 0.00425
-0.07%
$ 4.24 million $ 99,378
Jul 5, 4 AM $ 0.00427
+0.16%
$ 4.26 million $ 99,376
Jul 5, 3 AM $ 0.00426
+0.21%
$ 4.25 million $ 99,402
Jul 5, 2 AM $ 0.00425
+0.35%
$ 4.24 million $ 99,432
Jul 5, 1 AM $ 0.00425
-0.47%
$ 4.24 million $ 99,453
Jul 5, 12 AM $ 0.00428
+0.21%
$ 4.27 million $ 99,477
Jul 4, 11 PM $ 0.00428
+0.64%
$ 4.27 million $ 99,490
Jul 4, 10 PM $ 0.00424
+0.24%
$ 4.23 million $ 99,484
Jul 4, 9 PM $ 0.00425
+0.21%
$ 4.24 million $ 99,463
Jul 4, 8 PM $ 0.00423
+0.57%
$ 4.22 million $ 99,453
Jul 4, 7 PM $ 0.0042
+0.05%
$ 4.19 million $ 99,439
Jul 4, 6 PM $ 0.00419
-0.29%
$ 4.18 million $ 99,433
Jul 4, 5 PM $ 0.00422
+0.07%
$ 4.21 million $ 99,432
Jul 4, 4 PM $ 0.00421
-0.68%
$ 4.2 million $ 99,430
Jul 4, 3 PM $ 0.00424
+0.40%
$ 4.23 million $ 99,487
Jul 4, 2 PM $ 0.0042
-0.45%
$ 4.19 million $ 99,478
Jul 4, 1 PM $ 0.00421
+0.21%
$ 4.2 million $ 99,477
Jul 4, 12 PM $ 0.0042
-0.47%
$ 4.19 million $ 99,485
Jul 4, 11 AM $ 0.00422
-0.17%
$ 4.21 million $ 99,464
Jul 4, 10 AM $ 0.00423
-0.09%
$ 4.22 million $ 99,474
Jul 4, 9 AM $ 0.00425
+0.00%
$ 4.24 million $ 99,523
Jul 4, 8 AM $ 0.00428
-0.33%
$ 4.27 million $ 99,534
Jul 4, 7 AM $ 0.00429
+0.16%
$ 4.28 million $ 99,512
Jul 4, 6 AM $ 0.00429
-0.81%
$ 4.28 million $ 99,527
Jul 4, 5 AM $ 0.0043
-0.16%
$ 4.29 million $ 99,558
Jul 4, 4 AM $ 0.00435
+0.63%
$ 4.34 million $ 99,566
Jul 4, 3 AM $ 0.0043
+0.54%
$ 4.29 million $ 99,569
Jul 4, 2 AM $ 0.00429
+0.19%
$ 4.28 million $ 99,555
Jul 4, 1 AM $ 0.00429
-1.04%
$ 4.28 million $ 99,558