Agent Hustle Historical Data

HUSTLE Page 5
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00409
+0.00%
$ 4.09 million $ 99,362
3:44 PM $ 0.00409
+0.00%
$ 4.09 million $ 99,358
3:39 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,352
3:34 PM $ 0.00406
+0.00%
$ 4.06 million $ 99,360
3:29 PM $ 0.00407
+0.00%
$ 4.07 million $ 99,355
3:24 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,360
3:19 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,361
3:14 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,353
3:09 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,349
3:04 PM $ 0.00412
+0.00%
$ 4.12 million $ 99,348
2:59 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,348
2:54 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,344
2:49 PM $ 0.00409
+0.00%
$ 4.09 million $ 99,337
2:44 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,327
2:39 PM $ 0.00412
+0.00%
$ 4.12 million $ 99,334
2:34 PM $ 0.00411
+0.00%
$ 4.11 million $ 99,338
2:29 PM $ 0.00411
+0.00%
$ 4.11 million $ 99,347
2:24 PM $ 0.00412
+0.00%
$ 4.12 million $ 99,349
2:19 PM $ 0.00409
+0.00%
$ 4.09 million $ 99,358
2:14 PM $ 0.00411
+0.00%
$ 4.11 million $ 99,354
2:09 PM $ 0.00411
+0.00%
$ 4.11 million $ 99,357
2:04 PM $ 0.00412
+0.00%
$ 4.12 million $ 99,353
1:59 PM $ 0.00412
+0.00%
$ 4.12 million $ 99,352
1:54 PM $ 0.00412
+0.00%
$ 4.12 million $ 99,360
1:49 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,353
1:44 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,358
1:39 PM $ 0.00407
+0.00%
$ 4.07 million $ 99,351
1:34 PM $ 0.00409
+0.00%
$ 4.09 million $ 99,353
1:29 PM $ 0.00407
+0.00%
$ 4.07 million $ 99,357
1:24 PM $ 0.00407
+0.00%
$ 4.07 million $ 99,359
1:19 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,361
1:14 PM $ 0.0041
+0.00%
$ 4.1 million $ 99,360
1:09 PM $ 0.00402
+0.00%
$ 4.02 million $ 99,337
1:04 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,329
12:59 PM $ 0.00404
+0.00%
$ 4.04 million $ 99,323
12:54 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,325
12:49 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,329
12:44 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,324
12:39 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,324
12:34 PM $ 0.00407
+0.00%
$ 4.07 million $ 99,324
12:29 PM $ 0.00407
+0.00%
$ 4.07 million $ 99,323
12:24 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,329
12:19 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,327
12:14 PM $ 0.00407
+0.00%
$ 4.07 million $ 99,327
12:09 PM $ 0.00408
+0.00%
$ 4.08 million $ 99,325
12:04 PM $ 0.00407
+0.00%
$ 4.07 million $ 99,329
11:59 AM $ 0.00407
+0.00%
$ 4.07 million $ 99,321
11:54 AM $ 0.00406
+0.00%
$ 4.06 million $ 99,326
11:49 AM $ 0.00403
+0.00%
$ 4.03 million $ 99,324
11:44 AM $ 0.00405
+0.00%
$ 4.05 million $ 99,318