Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Hustle Historical Data

HUSTLE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00418
-0.71%
$4.18 million $133,488
Jan 19, 2026 $0.0042
-8.72%
$4.2 million $142,946
Jan 18, 2026 $0.00466
-7.54%
$4.66 million $135,466
Jan 17, 2026 $0.00503
+4.29%
$5.03 million $137,215
Jan 16, 2026 $0.00483
-7.82%
$4.83 million $132,501
Jan 15, 2026 $0.00523
-10.22%
$5.23 million $143,016
Jan 14, 2026 $0.00582
-1.20%
$5.82 million $134,340
Jan 13, 2026 $0.00589
+0.84%
$5.89 million $136,912
Jan 12, 2026 $0.00585
+0.58%
$5.85 million $125,177
Jan 11, 2026 $0.0058
+7.25%
$5.8 million $131,643
Jan 10, 2026 $0.0054
+5.22%
$5.4 million $132,823
Jan 9, 2026 $0.00513
-9.59%
$5.13 million $146,856
Jan 8, 2026 $0.00567
+4.56%
$5.67 million $139,856
Jan 7, 2026 $0.00541
-9.95%
$5.41 million $127,837
Jan 6, 2026 $0.00601
-0.48%
$6.01 million $134,794
Jan 5, 2026 $0.00604
-8.89%
$6.04 million $123,282
Jan 4, 2026 $0.00664
+9.05%
$6.64 million $131,309
Jan 3, 2026 $0.00609
-8.77%
$6.09 million $125,911
Jan 2, 2026 $0.00665
+9.62%
$6.65 million $126,133
Jan 1, 2026 $0.00607
+7.49%
$6.07 million $135,889
Dec 31, 2025 $0.00563
-0.34%
$5.65 million $138,954
Dec 30, 2025 $0.00565
-6.06%
$5.65 million $132,124
Dec 29, 2025 $0.00559
-14.07%
$5.59 million $128,756
Dec 28, 2025 $0.00643
-7.43%
$6.49 million $138,783
Dec 27, 2025 $0.00692
-0.12%
$6.94 million $128,739
Dec 26, 2025 $0.0069
-1.29%
$6.92 million $137,973
Dec 25, 2025 $0.00709
+0.01%
$7 million $136,570
Dec 24, 2025 $0.0071
+9.43%
$7.08 million $142,442
Dec 23, 2025 $0.00606
+1.64%
$6.27 million $132,677
Dec 22, 2025 $0.00594
+12.26%
$5.96 million $136,813
Dec 21, 2025 $0.00533
-11.06%
$5.29 million $136,018
Dec 20, 2025 $0.00505
+11.00%
$5.05 million $140,132
Dec 19, 2025 $0.0046
+12.05%
$4.54 million $131,042
Dec 18, 2025 $0.00408
+9.97%
$4.09 million $145,932
Dec 17, 2025 $0.00377
+1.13%
$3.72 million $137,523
Dec 16, 2025 $0.00373
-5.19%
$3.72 million $124,396
Dec 15, 2025 $0.00366
+6.79%
$3.66 million $130,693
Dec 14, 2025 $0.00347
-7.83%
$3.44 million $141,639
Dec 13, 2025 $0.00372
+0.73%
$3.76 million $136,953
Dec 12, 2025 $0.0037
-12.60%
$3.7 million $147,449
Dec 11, 2025 $0.00423
-11.79%
$4.23 million $127,447
Dec 10, 2025 $0.0048
+0.46%
$4.8 million $131,961
Dec 9, 2025 $0.00478
+9.89%
$4.78 million $142,943
Dec 8, 2025 $0.00435
+16.79%
$4.35 million $129,823
Dec 7, 2025 $0.00373
+2.72%
$3.73 million $137,045
Dec 6, 2025 $0.00367
+1.27%
$3.67 million $139,209
Dec 5, 2025 $0.00362
-12.65%
$3.62 million $146,312
Dec 4, 2025 $0.00422
-14.39%
$4.23 million $121,841
Dec 3, 2025 $0.00493
+8.59%
$4.94 million $132,265
Dec 2, 2025 $0.00395
+22.72%
$3.95 million $126,464