Agent Hustle Historical Data

HUSTLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00384
+0.31%
$ 3.84 million $ 99,418
Apr 29, 10 PM $ 0.00381
-0.21%
$ 3.81 million $ 99,414
Apr 29, 9 PM $ 0.00383
+2.19%
$ 3.83 million $ 99,424
Apr 29, 8 PM $ 0.00371
+0.81%
$ 3.71 million $ 99,422
Apr 29, 7 PM $ 0.00368
-0.46%
$ 3.68 million $ 99,443
Apr 29, 6 PM $ 0.00371
+0.92%
$ 3.71 million $ 99,454
Apr 29, 5 PM $ 0.00378
-4.32%
$ 3.78 million $ 99,418
Apr 29, 4 PM $ 0.00394
-2.57%
$ 3.94 million $ 99,401
Apr 29, 3 PM $ 0.00403
-2.42%
$ 4.03 million $ 99,362
Apr 29, 2 PM $ 0.00414
+0.29%
$ 4.14 million $ 99,366
Apr 29, 1 PM $ 0.00413
-0.24%
$ 4.13 million $ 99,348
Apr 29, 12 PM $ 0.00415
-1.07%
$ 4.15 million $ 99,335
Apr 29, 11 AM $ 0.0042
+0.55%
$ 4.2 million $ 99,335
Apr 29, 10 AM $ 0.00419
+0.26%
$ 4.19 million $ 99,319
Apr 29, 9 AM $ 0.00417
-0.36%
$ 4.17 million $ 99,316
Apr 29, 8 AM $ 0.00416
-0.07%
$ 4.16 million $ 99,479
Apr 29, 7 AM $ 0.0042
+0.00%
$ 4.2 million $ 99,475
Apr 29, 6 AM $ 0.00421
-1.66%
$ 4.21 million $ 99,459
Apr 29, 5 AM $ 0.0043
+0.70%
$ 4.3 million $ 99,447
Apr 29, 4 AM $ 0.00427
+0.68%
$ 4.27 million $ 99,421
Apr 29, 3 AM $ 0.00426
+0.59%
$ 4.26 million $ 99,405
Apr 29, 2 AM $ 0.00423
+0.09%
$ 4.23 million $ 99,421
Apr 29, 1 AM $ 0.00427
+0.05%
$ 4.27 million $ 99,409
Apr 29, 12 AM $ 0.00426
+0.69%
$ 4.26 million $ 99,427
Apr 28, 11 PM $ 0.00423
-0.96%
$ 4.23 million $ 99,450
Apr 28, 10 PM $ 0.00428
+0.80%
$ 4.28 million $ 99,452
Apr 28, 9 PM $ 0.00426
+0.00%
$ 4.26 million $ 99,441
Apr 28, 8 PM $ 0.00426
-0.47%
$ 4.26 million $ 99,448
Apr 28, 7 PM $ 0.00427
-0.05%
$ 4.27 million $ 99,445
Apr 28, 6 PM $ 0.00425
-0.14%
$ 4.25 million $ 99,422
Apr 28, 5 PM $ 0.00426
+1.12%
$ 4.26 million $ 99,406
Apr 28, 4 PM $ 0.00424
+0.14%
$ 4.24 million $ 99,423
Apr 28, 3 PM $ 0.00422
-0.96%
$ 4.22 million $ 99,438
Apr 28, 2 PM $ 0.00428
-0.65%
$ 4.28 million $ 99,420
Apr 28, 1 PM $ 0.00431
-0.02%
$ 4.31 million $ 99,415
Apr 28, 12 PM $ 0.0043
-0.46%
$ 4.3 million $ 99,397
Apr 28, 11 AM $ 0.00432
-0.05%
$ 4.32 million $ 99,378
Apr 28, 10 AM $ 0.00433
+0.46%
$ 4.33 million $ 99,296
Apr 28, 9 AM $ 0.00431
-0.76%
$ 4.31 million $ 99,312
Apr 28, 8 AM $ 0.00428
-1.29%
$ 4.28 million $ 99,337
Apr 28, 7 AM $ 0.00434
+0.00%
$ 4.34 million $ 99,388
Apr 28, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 99,610
Apr 28, 5 AM $ 0.00434
+0.51%
$ 4.34 million $ 99,546
Apr 28, 4 AM $ 0.00432
-0.64%
$ 4.32 million $ 99,561
Apr 28, 3 AM $ 0.00436
-0.16%
$ 4.36 million $ 99,580
Apr 28, 2 AM $ 0.00436
+0.74%
$ 4.36 million $ 99,579
Apr 28, 1 AM $ 0.00434
-1.23%
$ 4.34 million $ 99,598
Apr 28, 12 AM $ 0.0044
+1.36%
$ 4.4 million $ 99,587
Apr 27, 11 PM $ 0.00436
+0.88%
$ 4.36 million $ 99,591
Apr 27, 10 PM $ 0.00434
-0.21%
$ 4.34 million $ 99,608