Agent Hustle Historical Data

HUSTLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.00429
-1.04%
$ 4.28 million $ 99,558
Jul 4, 12 AM $ 0.00434
+0.72%
$ 4.33 million $ 99,562
Jul 3, 11 PM $ 0.00433
+1.33%
$ 4.32 million $ 99,567
Jul 3, 10 PM $ 0.00427
-2.06%
$ 4.26 million $ 99,546
Jul 3, 9 PM $ 0.00435
-0.43%
$ 4.34 million $ 99,546
Jul 3, 8 PM $ 0.00437
+0.71%
$ 4.36 million $ 99,546
Jul 3, 7 PM $ 0.00434
-1.25%
$ 4.33 million $ 99,564
Jul 3, 6 PM $ 0.00438
+0.18%
$ 4.37 million $ 99,567
Jul 3, 5 PM $ 0.00439
+0.64%
$ 4.38 million $ 99,574
Jul 3, 4 PM $ 0.00437
+0.78%
$ 4.36 million $ 99,578
Jul 3, 3 PM $ 0.00436
+0.00%
$ 4.35 million $ 99,529
Jul 3, 2 PM $ 0.00437
-1.35%
$ 4.36 million $ 99,543
Jul 3, 1 PM $ 0.00443
+0.48%
$ 4.42 million $ 99,561
Jul 3, 12 PM $ 0.00441
-0.76%
$ 4.4 million $ 99,552
Jul 3, 11 AM $ 0.00441
-0.05%
$ 4.4 million $ 99,576
Jul 3, 10 AM $ 0.00442
-1.38%
$ 4.41 million $ 99,578
Jul 3, 9 AM $ 0.00447
-0.47%
$ 4.46 million $ 99,570
Jul 3, 8 AM $ 0.00449
-0.55%
$ 4.48 million $ 99,579
Jul 3, 7 AM $ 0.00452
+0.56%
$ 4.51 million $ 99,600
Jul 3, 6 AM $ 0.00451
-1.36%
$ 4.5 million $ 99,569
Jul 3, 5 AM $ 0.00456
+0.91%
$ 4.55 million $ 99,573
Jul 3, 4 AM $ 0.00452
-0.24%
$ 4.51 million $ 99,574
Jul 3, 3 AM $ 0.00453
-0.09%
$ 4.52 million $ 99,581
Jul 3, 2 AM $ 0.00455
-1.02%
$ 4.53 million $ 99,587
Jul 3, 1 AM $ 0.00459
-0.30%
$ 4.58 million $ 99,581
Jul 3, 12 AM $ 0.0046
+0.07%
$ 4.59 million $ 99,577
Jul 2, 11 PM $ 0.00462
+0.94%
$ 4.6 million $ 99,543
Jul 2, 10 PM $ 0.00459
-0.93%
$ 4.58 million $ 99,564
Jul 2, 9 PM $ 0.00461
-0.04%
$ 4.6 million $ 99,568
Jul 2, 8 PM $ 0.00462
-0.19%
$ 4.61 million $ 99,604
Jul 2, 7 PM $ 0.00465
+0.22%
$ 4.64 million $ 99,605
Jul 2, 6 PM $ 0.00463
-0.02%
$ 4.61 million $ 99,581
Jul 2, 5 PM $ 0.0046
+0.07%
$ 4.59 million $ 99,571
Jul 2, 4 PM $ 0.00462
+0.11%
$ 4.61 million $ 99,612
Jul 2, 3 PM $ 0.00461
+0.48%
$ 4.6 million $ 99,615
Jul 2, 2 PM $ 0.0046
-1.39%
$ 4.59 million $ 99,597
Jul 2, 1 PM $ 0.00465
+1.06%
$ 4.64 million $ 99,584
Jul 2, 12 PM $ 0.00461
-0.60%
$ 4.6 million $ 99,585
Jul 2, 11 AM $ 0.00465
-0.98%
$ 4.64 million $ 99,591
Jul 2, 10 AM $ 0.00469
+1.60%
$ 4.68 million $ 99,595
Jul 2, 9 AM $ 0.00461
+0.59%
$ 4.6 million $ 99,584
Jul 2, 8 AM $ 0.00456
+0.44%
$ 4.55 million $ 99,552
Jul 2, 7 AM $ 0.00454
-0.04%
$ 4.53 million $ 99,539
Jul 2, 6 AM $ 0.00452
+0.42%
$ 4.51 million $ 99,549
Jul 2, 5 AM $ 0.0045
-0.13%
$ 4.49 million $ 99,524
Jul 2, 4 AM $ 0.00452
-0.66%
$ 4.51 million $ 99,525
Jul 2, 3 AM $ 0.00454
+0.40%
$ 4.53 million $ 99,516
Jul 2, 2 AM $ 0.0045
+0.90%
$ 4.49 million $ 99,496
Jul 2, 1 AM $ 0.00447
+1.45%
$ 4.46 million $ 99,480
Jul 2, 12 AM $ 0.0044
-1.08%
$ 4.39 million $ 99,479