Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Hustle Historical Data

HUSTLE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00317
+6.16%
$3.17 million $140,329
Nov 30, 2025 $0.00286
+9.25%
$2.93 million $136,615
Nov 29, 2025 $0.00258
+12.84%
$2.61 million $114,607
Nov 28, 2025 $0.00233
+8.12%
$2.3 million $130,183
Nov 27, 2025 $0.00217
+3.93%
$2.15 million $129,429
Nov 26, 2025 $0.00212
+0.71%
$2.09 million $143,070
Nov 25, 2025 $0.00206
-8.41%
$2.1 million $121,547
Nov 24, 2025 $0.00236
-18.43%
$2.25 million $149,850
Nov 23, 2025 $0.00292
+7.08%
$2.89 million $141,770
Nov 22, 2025 $0.0027
+7.18%
$2.72 million $140,592
Nov 21, 2025 $0.0025
-17.89%
$2.52 million $143,228
Nov 20, 2025 $0.00309
-11.70%
$3.03 million $134,461
Nov 19, 2025 $0.0035
+28.50%
$3.51 million $135,302
Nov 18, 2025 $0.00274
+3.16%
$2.73 million $125,983
Nov 17, 2025 $0.00266
-2.35%
$2.66 million $131,587
Nov 16, 2025 $0.00272
+4.77%
$2.74 million $143,236
Nov 15, 2025 $0.00259
+0.39%
$2.59 million $138,724
Nov 14, 2025 $0.00261
-11.85%
$2.59 million $132,239
Nov 13, 2025 $0.0035
-5.05%
$2.96 million $148,563
Nov 12, 2025 $0.00369
+5.88%
$3.7 million $134,504
Nov 11, 2025 $0.00347
-15.20%
$3.47 million $133,360
Nov 10, 2025 $0.00409
-4.03%
$4.09 million $130,389
Nov 9, 2025 $0.00426
+5.88%
$4.26 million $140,950
Nov 8, 2025 $0.00406
-9.56%
$4.06 million $131,597
Nov 7, 2025 $0.00449
+15.53%
$4.49 million $132,273
Nov 6, 2025 $0.00388
-5.58%
$3.88 million $129,989
Nov 5, 2025 $0.0041
-3.37%
$4.1 million $128,481
Nov 4, 2025 $0.00413
+40.66%
$4.13 million $138,630
Nov 3, 2025 $0.00296
-24.84%
$2.96 million $281,964
Nov 2, 2025 $0.00394
-11.41%
$3.94 million $253,669
Nov 1, 2025 $0.00417
-10.81%
$4.17 million $271,635
Oct 31, 2025 $0.00459
-0.93%
$4.67 million $277,732
Oct 30, 2025 $0.00405
-7.48%
$4.63 million $273,759
Oct 29, 2025 $0.00439
-2.51%
$4.39 million $268,701
Oct 28, 2025 $0.00469
-2.56%
$4.51 million $279,489
Oct 27, 2025 $0.00391
+7.32%
$3.91 million $272,294
Oct 26, 2025 $0.00367
+13.15%
$3.67 million $275,217
Oct 25, 2025 $0.00346
-19.91%
$3.46 million $279,603
Oct 24, 2025 $0.00433
-8.84%
$4.28 million $253,064
Oct 23, 2025 $0.00474
+4.41%
$4.74 million $270,306
Oct 22, 2025 $0.0045
-15.25%
$4.54 million $269,084
Oct 21, 2025 $0.00523
-14.40%
$5.29 million $252,221
Oct 20, 2025 $0.00615
+6.59%
$6.14 million $250,295
Oct 19, 2025 $0.00575
+11.65%
$5.75 million $273,444
Oct 18, 2025 $0.00527
+6.68%
$5.17 million $255,304
Oct 17, 2025 $0.00499
-21.66%
$4.92 million $277,106
Oct 16, 2025 $0.00637
-16.07%
$6.35 million $261,664
Oct 15, 2025 $0.00692
-17.81%
$7.26 million $249,550
Oct 14, 2025 $0.00822
+1.48%
$8.4 million $469,180
Oct 13, 2025 $0.00815
+12.72%
$8.15 million $1.84 million