Agent Hustle Historical Data

HUSTLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00447
+1.45%
$ 4.46 million $ 99,480
Jul 2, 12 AM $ 0.0044
-1.08%
$ 4.39 million $ 99,479
Jul 1, 11 PM $ 0.00444
-0.91%
$ 4.43 million $ 99,504
Jul 1, 10 PM $ 0.00448
-0.78%
$ 4.47 million $ 99,582
Jul 1, 9 PM $ 0.00451
+1.21%
$ 4.5 million $ 99,591
Jul 1, 8 PM $ 0.00445
+0.43%
$ 4.44 million $ 99,599
Jul 1, 7 PM $ 0.00444
-0.58%
$ 4.43 million $ 99,598
Jul 1, 6 PM $ 0.00446
-0.20%
$ 4.45 million $ 99,583
Jul 1, 5 PM $ 0.00449
+0.31%
$ 4.48 million $ 99,586
Jul 1, 4 PM $ 0.00452
-0.75%
$ 4.5 million $ 99,572
Jul 1, 3 PM $ 0.00456
+0.57%
$ 4.55 million $ 99,560
Jul 1, 2 PM $ 0.00453
-0.40%
$ 4.52 million $ 99,593
Jul 1, 1 PM $ 0.00452
+1.43%
$ 4.51 million $ 99,618
Jul 1, 12 PM $ 0.00443
-0.65%
$ 4.42 million $ 99,624
Jul 1, 11 AM $ 0.00447
-0.89%
$ 4.46 million $ 99,613
Jul 1, 10 AM $ 0.00451
+0.22%
$ 4.5 million $ 99,613
Jul 1, 9 AM $ 0.0045
-0.73%
$ 4.49 million $ 99,590
Jul 1, 8 AM $ 0.00452
+0.56%
$ 4.51 million $ 99,597
Jul 1, 7 AM $ 0.00449
+1.17%
$ 4.48 million $ 99,670
Jul 1, 6 AM $ 0.00444
-1.40%
$ 4.42 million $ 99,691
Jul 1, 5 AM $ 0.00446
-0.73%
$ 4.45 million $ 99,680
Jul 1, 4 AM $ 0.0045
-0.02%
$ 4.48 million $ 99,669
Jul 1, 3 AM $ 0.00449
+1.12%
$ 4.48 million $ 99,677
Jul 1, 2 AM $ 0.00446
+1.04%
$ 4.45 million $ 99,673
Jul 1, 1 AM $ 0.00441
+0.43%
$ 4.4 million $ 99,684
Jul 1, 12 AM $ 0.00437
+0.99%
$ 4.36 million $ 99,692
Jun 30, 11 PM $ 0.00433
+4.41%
$ 4.32 million $ 99,678
Jun 30, 10 PM $ 0.00414
-0.24%
$ 4.13 million $ 99,597
Jun 30, 9 PM $ 0.00416
-2.17%
$ 4.15 million $ 99,599
Jun 30, 8 PM $ 0.00425
-0.49%
$ 4.24 million $ 102,007
Jun 30, 7 PM $ 0.00425
-0.09%
$ 4.24 million $ 102,173
Jun 30, 6 PM $ 0.00425
+0.28%
$ 4.24 million $ 102,194
Jun 30, 5 PM $ 0.00425
-1.87%
$ 4.24 million $ 102,160
Jun 30, 4 PM $ 0.00433
+0.30%
$ 4.32 million $ 102,134
Jun 30, 3 PM $ 0.00432
+0.28%
$ 4.31 million $ 102,144
Jun 30, 2 PM $ 0.00432
+1.29%
$ 4.31 million $ 102,110
Jun 30, 1 PM $ 0.00423
+1.12%
$ 4.22 million $ 102,088
Jun 30, 12 PM $ 0.00417
-1.90%
$ 4.16 million $ 102,079
Jun 30, 11 AM $ 0.00427
+0.12%
$ 4.26 million $ 102,115
Jun 30, 10 AM $ 0.00427
-0.35%
$ 4.26 million $ 102,089
Jun 30, 9 AM $ 0.00428
+0.75%
$ 4.27 million $ 102,115
Jun 30, 8 AM $ 0.00424
+1.88%
$ 4.23 million $ 102,139
Jun 30, 7 AM $ 0.00417
-0.24%
$ 4.16 million $ 102,013
Jun 30, 6 AM $ 0.00417
+0.10%
$ 4.16 million $ 102,020
Jun 30, 5 AM $ 0.00418
-0.12%
$ 4.17 million $ 102,043
Jun 30, 4 AM $ 0.00418
+0.24%
$ 4.17 million $ 102,056
Jun 30, 3 AM $ 0.00419
-0.80%
$ 4.18 million $ 102,032
Jun 30, 2 AM $ 0.00422
+0.45%
$ 4.21 million $ 102,046
Jun 30, 1 AM $ 0.0042
+0.24%
$ 4.19 million $ 101,959
Jun 30, 12 AM $ 0.0042
-1.20%
$ 4.19 million $ 101,952