Agent Hustle Historical Data

HUSTLE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00434
-0.21%
$ 4.34 million $ 99,608
Apr 27, 9 PM $ 0.00435
+0.79%
$ 4.35 million $ 99,607
Apr 27, 8 PM $ 0.00433
-1.17%
$ 4.33 million $ 99,774
Apr 27, 7 PM $ 0.00438
-1.71%
$ 4.38 million $ 99,767
Apr 27, 6 PM $ 0.00444
+1.02%
$ 4.44 million $ 99,792
Apr 27, 5 PM $ 0.0044
-0.07%
$ 4.4 million $ 99,793
Apr 27, 4 PM $ 0.00441
-0.41%
$ 4.41 million $ 99,783
Apr 27, 3 PM $ 0.0044
-1.06%
$ 4.4 million $ 99,780
Apr 27, 2 PM $ 0.00445
-0.31%
$ 4.45 million $ 99,789
Apr 27, 1 PM $ 0.00442
-1.34%
$ 4.42 million $ 99,793
Apr 27, 12 PM $ 0.00448
+0.81%
$ 4.48 million $ 99,817
Apr 27, 11 AM $ 0.00444
-0.20%
$ 4.44 million $ 99,836
Apr 27, 10 AM $ 0.00448
+0.45%
$ 4.48 million $ 99,849
Apr 27, 9 AM $ 0.00447
+0.52%
$ 4.47 million $ 99,842
Apr 27, 8 AM $ 0.00443
-0.92%
$ 4.43 million $ 99,841
Apr 27, 7 AM $ 0.00448
+0.38%
$ 4.48 million $ 99,841
Apr 27, 6 AM $ 0.00446
-0.71%
$ 4.46 million $ 99,630
Apr 27, 5 AM $ 0.00452
-1.22%
$ 4.52 million $ 99,636
Apr 27, 4 AM $ 0.00459
-0.54%
$ 4.59 million $ 99,643
Apr 27, 3 AM $ 0.00458
+0.61%
$ 4.58 million $ 99,617
Apr 27, 2 AM $ 0.00455
-0.26%
$ 4.55 million $ 99,618
Apr 27, 1 AM $ 0.00455
+0.31%
$ 4.55 million $ 99,608
Apr 27, 12 AM $ 0.00451
+0.18%
$ 4.51 million $ 99,616
Apr 26, 11 PM $ 0.0045
-1.01%
$ 4.5 million $ 99,611
Apr 26, 10 PM $ 0.00451
-0.79%
$ 4.51 million $ 99,577
Apr 26, 9 PM $ 0.00451
-1.51%
$ 4.51 million $ 99,575
Apr 26, 8 PM $ 0.00461
+1.03%
$ 4.61 million $ 99,391
Apr 26, 7 PM $ 0.00459
-0.22%
$ 4.59 million $ 99,403
Apr 26, 6 PM $ 0.00461
+0.59%
$ 4.61 million $ 99,404
Apr 26, 5 PM $ 0.00458
-0.07%
$ 4.58 million $ 99,400
Apr 26, 4 PM $ 0.00464
-0.15%
$ 4.64 million $ 99,405
Apr 26, 3 PM $ 0.00463
+0.11%
$ 4.63 million $ 99,436
Apr 26, 2 PM $ 0.00463
+0.19%
$ 4.63 million $ 99,419
Apr 26, 1 PM $ 0.00461
-0.22%
$ 4.61 million $ 99,423
Apr 26, 12 PM $ 0.00464
-0.60%
$ 4.64 million $ 99,453
Apr 26, 11 AM $ 0.00466
+0.95%
$ 4.66 million $ 99,454
Apr 26, 10 AM $ 0.00461
-0.32%
$ 4.61 million $ 99,462
Apr 26, 9 AM $ 0.00462
+0.48%
$ 4.62 million $ 99,450
Apr 26, 8 AM $ 0.0046
-0.09%
$ 4.6 million $ 99,442
Apr 26, 7 AM $ 0.00461
-0.60%
$ 4.61 million $ 99,438
Apr 26, 6 AM $ 0.00465
-0.58%
$ 4.65 million $ 99,457
Apr 26, 5 AM $ 0.00468
+0.04%
$ 4.68 million $ 99,483
Apr 26, 4 AM $ 0.00466
+1.00%
$ 4.66 million $ 99,482
Apr 26, 3 AM $ 0.0046
-1.01%
$ 4.6 million $ 99,471
Apr 26, 2 AM $ 0.00467
+1.21%
$ 4.67 million $ 99,466
Apr 26, 1 AM $ 0.0046
-0.52%
$ 4.6 million $ 99,466
Apr 26, 12 AM $ 0.00459
-0.54%
$ 4.59 million $ 99,454
Apr 25, 11 PM $ 0.00461
-0.82%
$ 4.61 million $ 99,469
Apr 25, 10 PM $ 0.00465
+1.02%
$ 4.65 million $ 99,555
Apr 25, 9 PM $ 0.00462
-0.84%
$ 4.62 million $ 99,575