Agent Hustle Historical Data

HUSTLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0042
+0.24%
$ 4.19 million $ 101,959
Jun 30, 12 AM $ 0.0042
-1.20%
$ 4.19 million $ 101,952
Jun 29, 11 PM $ 0.00425
-0.16%
$ 4.24 million $ 102,003
Jun 29, 10 PM $ 0.00426
-0.30%
$ 4.25 million $ 101,997
Jun 29, 9 PM $ 0.00428
+0.23%
$ 4.27 million $ 102,029
Jun 29, 8 PM $ 0.00429
-0.46%
$ 4.28 million $ 99,605
Jun 29, 7 PM $ 0.00432
+1.22%
$ 4.31 million $ 99,435
Jun 29, 6 PM $ 0.00427
+0.23%
$ 4.26 million $ 99,428
Jun 29, 5 PM $ 0.00427
-0.21%
$ 4.26 million $ 99,488
Jun 29, 4 PM $ 0.00427
+0.64%
$ 4.26 million $ 99,481
Jun 29, 3 PM $ 0.00426
-0.02%
$ 4.25 million $ 99,472
Jun 29, 2 PM $ 0.00428
+0.35%
$ 4.27 million $ 99,501
Jun 29, 1 PM $ 0.00425
-0.47%
$ 4.24 million $ 99,487
Jun 29, 12 PM $ 0.00425
-1.19%
$ 4.24 million $ 99,493
Jun 29, 11 AM $ 0.0043
-0.37%
$ 4.29 million $ 99,450
Jun 29, 10 AM $ 0.00432
+1.03%
$ 4.31 million $ 99,467
Jun 29, 9 AM $ 0.00428
-0.35%
$ 4.27 million $ 99,447
Jun 29, 8 AM $ 0.00428
+0.38%
$ 4.27 million $ 99,462
Jun 29, 7 AM $ 0.00427
+0.54%
$ 4.26 million $ 99,605
Jun 29, 6 AM $ 0.00426
+0.16%
$ 4.25 million $ 99,593
Jun 29, 5 AM $ 0.00423
+0.59%
$ 4.22 million $ 99,588
Jun 29, 4 AM $ 0.00423
-0.66%
$ 4.22 million $ 99,585
Jun 29, 3 AM $ 0.00427
+0.00%
$ 4.26 million $ 99,607
Jun 29, 2 AM $ 0.00426
+0.35%
$ 4.25 million $ 99,593
Jun 29, 1 AM $ 0.00425
-0.02%
$ 4.24 million $ 99,601
Jun 29, 12 AM $ 0.00424
+1.97%
$ 4.23 million $ 99,616
Jun 28, 11 PM $ 0.00418
+1.36%
$ 4.17 million $ 99,580
Jun 28, 10 PM $ 0.00409
-0.27%
$ 4.08 million $ 99,591
Jun 28, 9 PM $ 0.00406
-1.14%
$ 4.05 million $ 99,534
Jun 28, 8 PM $ 0.0041
-1.35%
$ 4.09 million $ 99,560
Jun 28, 7 PM $ 0.00414
+0.05%
$ 4.13 million $ 99,546
Jun 28, 6 PM $ 0.00413
-2.78%
$ 4.12 million $ 99,545
Jun 28, 5 PM $ 0.00423
-0.84%
$ 4.22 million $ 99,491
Jun 28, 4 PM $ 0.00425
-1.12%
$ 4.24 million $ 99,537
Jun 28, 3 PM $ 0.00429
-0.02%
$ 4.28 million $ 99,598
Jun 28, 2 PM $ 0.0043
+0.33%
$ 4.29 million $ 99,605
Jun 28, 1 PM $ 0.00427
-0.12%
$ 4.26 million $ 99,637
Jun 28, 12 PM $ 0.00428
+0.00%
$ 4.27 million $ 99,630
Jun 28, 11 AM $ 0.0043
+0.73%
$ 4.29 million $ 99,632
Jun 28, 10 AM $ 0.00427
+0.14%
$ 4.26 million $ 99,623
Jun 28, 9 AM $ 0.00427
-0.42%
$ 4.26 million $ 99,628
Jun 28, 8 AM $ 0.00431
+0.94%
$ 4.3 million $ 99,624
Jun 28, 7 AM $ 0.00424
+0.33%
$ 4.23 million $ 99,615
Jun 28, 6 AM $ 0.00423
-0.17%
$ 4.22 million $ 99,613
Jun 28, 5 AM $ 0.00423
-0.35%
$ 4.22 million $ 99,602
Jun 28, 4 AM $ 0.00425
+0.85%
$ 4.24 million $ 99,587
Jun 28, 3 AM $ 0.00421
-0.66%
$ 4.2 million $ 99,576
Jun 28, 2 AM $ 0.00427
+0.76%
$ 4.26 million $ 99,573
Jun 28, 1 AM $ 0.00424
-0.33%
$ 4.23 million $ 99,569
Jun 28, 12 AM $ 0.00424
-0.47%
$ 4.23 million $ 99,562