Agent Hustle Historical Data

HUSTLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00424
-0.47%
$ 4.23 million $ 99,562
Jun 27, 11 PM $ 0.00425
-1.37%
$ 4.24 million $ 99,553
Jun 27, 10 PM $ 0.00431
-0.39%
$ 4.3 million $ 99,550
Jun 27, 9 PM $ 0.00434
-0.25%
$ 4.33 million $ 99,543
Jun 27, 8 PM $ 0.00437
+0.09%
$ 4.36 million $ 99,556
Jun 27, 7 PM $ 0.00438
-2.75%
$ 4.37 million $ 99,576
Jun 27, 6 PM $ 0.0045
+0.42%
$ 4.48 million $ 99,583
Jun 27, 5 PM $ 0.00449
-0.38%
$ 4.48 million $ 99,618
Jun 27, 4 PM $ 0.00445
-0.25%
$ 4.43 million $ 99,530
Jun 27, 3 PM $ 0.00447
+0.95%
$ 4.46 million $ 99,777
Jun 27, 2 PM $ 0.00443
+0.43%
$ 4.42 million $ 99,761
Jun 27, 1 PM $ 0.00442
+0.36%
$ 4.41 million $ 99,747
Jun 27, 12 PM $ 0.0044
+0.07%
$ 4.39 million $ 99,743
Jun 27, 11 AM $ 0.0044
-0.63%
$ 4.39 million $ 99,749
Jun 27, 10 AM $ 0.00441
+0.00%
$ 4.4 million $ 99,775
Jun 27, 9 AM $ 0.00442
-0.23%
$ 4.41 million $ 99,762
Jun 27, 8 AM $ 0.00442
-1.03%
$ 4.41 million $ 99,771
Jun 27, 7 AM $ 0.00448
+0.40%
$ 4.47 million $ 99,775
Jun 27, 6 AM $ 0.00449
+0.38%
$ 4.48 million $ 99,768
Jun 27, 5 AM $ 0.00448
-0.31%
$ 4.47 million $ 99,787
Jun 27, 4 AM $ 0.00449
-0.82%
$ 4.47 million $ 99,790
Jun 27, 3 AM $ 0.00451
-0.33%
$ 4.5 million $ 99,838
Jun 27, 2 AM $ 0.00452
+1.37%
$ 4.51 million $ 99,823
Jun 27, 1 AM $ 0.00447
-0.84%
$ 4.46 million $ 99,829
Jun 27, 12 AM $ 0.00449
-0.75%
$ 4.48 million $ 99,808
Jun 26, 11 PM $ 0.00452
-0.79%
$ 4.51 million $ 99,854
Jun 26, 10 PM $ 0.00456
-0.02%
$ 4.55 million $ 99,860
Jun 26, 4 PM $ 0.00429
+1.56%
$ 4.28 million $ 99,657
Jun 26, 3 PM $ 0.0041
+5.18%
$ 4.09 million $ 99,618
Jun 26, 2 PM $ 0.00388
-1.37%
$ 3.87 million $ 99,607
Jun 26, 1 PM $ 0.00395
+2.44%
$ 3.94 million $ 99,641
Jun 26, 12 PM $ 0.00384
+0.39%
$ 3.83 million $ 99,670
Jun 26, 11 AM $ 0.00382
-2.08%
$ 3.81 million $ 99,652
Jun 26, 10 AM $ 0.00387
-0.79%
$ 3.86 million $ 99,619
Jun 26, 9 AM $ 0.00392
-1.41%
$ 3.91 million $ 99,653
Jun 26, 8 AM $ 0.00397
-0.78%
$ 3.96 million $ 99,631
Jun 26, 7 AM $ 0.00401
+0.20%
$ 4 million $ 99,605
Jun 26, 6 AM $ 0.00396
-3.09%
$ 3.95 million $ 99,595
Jun 26, 5 AM $ 0.00408
+0.72%
$ 4.07 million $ 99,583
Jun 26, 4 AM $ 0.00392
+0.51%
$ 3.91 million $ 99,593
Jun 26, 3 AM $ 0.0039
+3.14%
$ 3.89 million $ 99,559
Jun 26, 2 AM $ 0.00379
-0.86%
$ 3.78 million $ 99,567
Jun 26, 1 AM $ 0.00383
-0.83%
$ 3.82 million $ 99,565
Jun 26, 12 AM $ 0.00388
-0.72%
$ 3.87 million $ 99,581
Jun 25, 11 PM $ 0.00396
-1.88%
$ 3.95 million $ 99,546
Jun 25, 10 PM $ 0.00402
-0.86%
$ 4.01 million $ 99,532
Jun 25, 9 PM $ 0.00406
+1.45%
$ 4.05 million $ 99,527
Jun 25, 8 PM $ 0.00401
+0.33%
$ 4 million $ 99,522
Jun 25, 7 PM $ 0.00399
-0.45%
$ 3.99 million $ 99,515
Jun 25, 6 PM $ 0.00398
-1.26%
$ 3.98 million $ 99,519