Base Classic Historical Data

BASSIC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000794
+0.00%
$952,928 $0
Today, at 10 AM $0.0000794
+0.00%
$952,928 $0
Today, at 5 AM $0.0000781
+0.00%
$936,996 $0.1
Yesterday, at 5 PM $0.000077
+0.00%
$923,584 $0
Yesterday, at 1 PM $0.0000768
+0.00%
$921,944 $0
Yesterday, at 12 PM $0.0000769
+0.00%
$922,966 $0
Yesterday, at 11 AM $0.0000772
+0.00%
$926,751 $0
Yesterday, at 6 AM $0.000077
+0.00%
$923,623 $0
Aug 25, 8 PM $0.000077
+0.00%
$924,531 $0
Aug 25, 7 PM $0.0000771
-0.31%
$924,808 $0.01
Aug 25, 6 PM $0.0000775
+0.00%
$929,599 $0
Aug 25, 5 AM $0.0000786
+0.00%
$943,228 $0
Aug 24, 5 PM $0.0000772
+0.08%
$926,812 $0
Aug 24, 3 PM $0.0000792
+0.00%
$949,858 $0
Aug 24, 2 PM $0.0000787
+0.00%
$944,572 $0
Aug 24, 11 AM $0.0000773
+0.00%
$927,674 $0
Aug 24, 10 AM $0.0000775
+0.00%
$930,555 $0
Aug 23, 11 PM $0.0000767
+0.00%
$920,287 $0
Aug 23, 11 AM $0.0000758
+0.22%
$910,052 $0
Aug 23, 8 AM $0.0000751
+0.00%
$901,707 $0
Aug 23, 1 AM $0.0000759
+0.00%
$911,355 $0
Aug 22, 7 PM $0.0000762
+0.15%
$913,916 $0
Aug 22, 5 PM $0.0000759
+0.00%
$910,965 $0
Aug 22, 4 PM $0.000076
+0.00%
$912,097 $0
Aug 22, 10 AM $0.0000752
+0.00%
$902,813 $0
Aug 22, 1 AM $0.0000788
+0.00%
$945,542 $0
Aug 21, 11 PM $0.0000788
-0.42%
$945,125 $0
Aug 21, 7 PM $0.0000757
+0.00%
$907,975 $0
Aug 21, 6 PM $0.0000754
-0.62%
$904,693 $0
Aug 21, 4 PM $0.0000752
+0.00%
$902,290 $0
Aug 21, 3 PM $0.0000752
+0.00%
$902,302 $0
Aug 21, 11 AM $0.0000745
+0.00%
$894,105 $0
Aug 21, 9 AM $0.0000755
+0.00%
$905,611 $0
Aug 21, 8 AM $0.0000762
+0.00%
$914,861 $0
Aug 20, 3 PM $0.0000715
+0.00%
$857,665 $0
Aug 20, 11 AM $0.0000719
+0.00%
$862,351 $0
Aug 20, 10 AM $0.0000717
+0.00%
$860,818 $0
Aug 19, 8 PM $0.0000659
+0.00%
$791,275 $0
Aug 19, 7 PM $0.0000656
+0.00%
$787,783 $0
Aug 19, 5 PM $0.0000654
+0.27%
$784,232 $0
Aug 19, 3 PM $0.0000631
+0.00%
$756,898 $0.01
Aug 19, 4 AM $0.0000599
+0.00%
$718,525 $0
Aug 19, 1 AM $0.00006
+0.00%
$719,606 $0
Aug 18, 2 PM $0.0000599
+0.00%
$718,817 $0
Aug 18, 6 AM $0.0000594
+0.00%
$712,529 $0
Aug 18, 12 AM $0.0000598
+0.00%
$718,076 $0
Aug 17, 10 PM $0.0000597
+0.00%
$715,826 $0
Aug 17, 5 PM $0.0000597
+0.00%
$716,475 $0
Aug 17, 4 PM $0.0000597
-0.03%
$716,941 $0
Aug 17, 2 PM $0.0000595
+0.00%
$714,342 $0.01
Download